Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SV6G69 | Put | 24,00 € | -6,24% | 7,33 | 10,21% | 47,33% | 21.06.24 | 7,79 | 0,10 | 3,45% | 0,28 | 0,29 | |
SV6DWK | Put | 25,00 € | -10,72% | 6,45 | 0,01% | 34,33% | 21.06.24 | 6,45 | 0,10 | 2,70% | 0,34 | 0,35 | |
SU65QK | Call | 20,00 € | -11,43% | 5,94 | 0,01% | 38,77% | 21.06.24 | 5,94 | 0,10 | 2,78% | 0,37 | 0,38 | |
SU23ND | Call | 25,00 € | 10,69% | 5,61 | 40,10% | 111,69% | 21.06.24 | 20,53 | 0,10 | 9,09% | 0,10 | 0,11 | |
SU5EYT | Call | 26,00 € | 15,12% | 5,50 | 43,60% | 136,79% | 21.06.24 | 25,38 | 0,10 | 11,24% | 0,077 | 0,087 | |
SV6P41 | Put | 26,00 € | -15,40% | 5,50 | 0,01% | 20,07% | 21.06.24 | 5,50 | 0,10 | 2,27% | 0,40 | 0,41 | |
SU5EYU | Call | 28,00 € | 23,98% | 5,47 | 47,93% | 189,54% | 21.06.24 | 41,06 | 0,10 | 18,18% | 0,043 | 0,053 | |
SU6PQX | Call | 24,00 € | 6,27% | 5,43 | 37,93% | 92,63% | 21.06.24 | 15,06 | 0,10 | 6,67% | 0,14 | 0,15 | |
SU6PQW | Call | 22,00 € | -2,65% | 5,40 | 28,48% | 63,51% | 21.06.24 | 8,69 | 0,10 | 4,17% | 0,24 | 0,25 | |
SW1ZE4 | Call | 30,00 € | 33,13% | 5,30 | 51,58% | 248,88% | 21.06.24 | 64,39 | 0,10 | 28,57% | 0,025 | 0,035 | |
SV6G68 | Put | 22,00 € | 2,35% | 5,01 | 33,91% | 74,22% | 21.06.24 | 12,52 | 0,10 | 5,56% | 0,17 | 0,18 | |
SU5EYV | Call | 32,00 € | 41,69% | 4,99 | 54,95% | 307,11% | 21.06.24 | 90,34 | 0,10 | 38,46% | 0,015 | 0,025 | |
SW1ZE6 | Put | 25,00 € | -10,72% | 4,91 | 0,01% | 24,88% | 20.09.24 | 4,91 | 0,10 | 2,13% | 0,45 | 0,46 | |
SU65QM | Call | 20,00 € | -11,43% | 4,43 | 0,01% | 28,77% | 20.09.24 | 4,43 | 0,10 | 2,08% | 0,50 | 0,51 | |
SW7U1V | Call | 18,00 € | -20,07% | 4,23 | 0,01% | 25,81% | 21.06.24 | 4,23 | 1,00 | 0,76% | 5,29 | 5,33 | |
SV6DWJ | Put | 20,00 € | 11,52% | 4,19 | 48,74% | 120,80% | 21.06.24 | 18,84 | 0,10 | 8,33% | 0,11 | 0,12 | |
SV6G67 | Put | 18,00 € | 20,00% | 4,15 | 58,02% | 165,54% | 21.06.24 | 32,61 | 1,00 | 2,70% | 0,67 | 0,69 | |
SW1ZE5 | Call | 35,00 € | 54,83% | 4,07 | 61,20% | 399,86% | 21.06.24 | 113,03 | 0,10 | 65,00% | 0,007 | 0,02 | |
SU65QL | Put | 16,00 € | 29,16% | 3,81 | 69,57% | 222,90% | 21.06.24 | 52,52 | 1,00 | 4,44% | 0,41 | 0,43 | |
SU5EY1 | Put | 24,00 € | -6,29% | 3,77 | 19,68% | 29,45% | 20.09.24 | 5,65 | 0,10 | 2,50% | 0,39 | 0,40 | |
SU134T | Call | 30,00 € | 32,86% | 3,62 | 42,88% | 97,25% | 20.09.24 | 20,53 | 0,10 | 10,00% | 0,09 | 0,10 | |
SU5EYZ | Call | 32,00 € | 42,22% | 3,60 | 46,74% | 119,14% | 20.09.24 | 25,00 | 0,10 | 11,24% | 0,08 | 0,09 | |
SU134U | Call | 35,00 € | 54,97% | 3,59 | 49,32% | 148,99% | 20.09.24 | 35,29 | 0,10 | 15,87% | 0,055 | 0,065 | |
SW7U1W | Call | 18,00 € | -20,07% | 3,56 | 0,01% | 20,72% | 20.09.24 | 3,56 | 1,00 | 0,64% | 6,29 | 6,33 | |
SU6PQY | Call | 22,00 € | -2,57% | 3,53 | 28,33% | 36,76% | 20.09.24 | 5,94 | 0,10 | 2,78% | 0,37 | 0,38 | |
SU23NE | Call | 25,00 € | 10,60% | 3,51 | 36,73% | 54,67% | 20.09.24 | 9,42 | 0,10 | 4,17% | 0,23 | 0,24 | |
SU5EYY | Call | 28,00 € | 23,98% | 3,51 | 42,42% | 80,06% | 20.09.24 | 14,12 | 0,10 | 6,67% | 0,15 | 0,16 | |
SU5EYX | Call | 26,00 € | 15,40% | 3,47 | 39,43% | 63,72% | 20.09.24 | 10,73 | 0,10 | 4,76% | 0,20 | 0,21 | |
SU5EYW | Call | 24,00 € | 6,17% | 3,40 | 35,44% | 48,97% | 20.09.24 | 7,79 | 0,10 | 3,70% | 0,27 | 0,28 | |
SU5EY0 | Put | 22,00 € | 2,59% | 3,17 | 30,91% | 39,77% | 20.09.24 | 7,79 | 0,10 | 3,33% | 0,29 | 0,30 | |
SU134V | Put | 25,00 € | -10,60% | 3,17 | 15,46% | 21,21% | 20.12.24 | 4,11 | 0,10 | 1,79% | 0,55 | 0,56 | |
SW7U1X | Call | 18,00 € | -20,07% | 3,11 | 0,01% | 18,58% | 20.12.24 | 3,11 | 1,00 | 0,56% | 7,19 | 7,23 | |
SW1F6T | Put | 30,00 € | -32,86% | 2,97 | 0,01% | 5,72% | 21.06.24 | 2,97 | 0,10 | 1,25% | 0,75 | 0,76 | |
SU92FH | Call | 20,00 € | -11,45% | 2,97 | 19,83% | 24,03% | 20.12.24 | 3,70 | 0,10 | 1,69% | 0,59 | 0,60 | |
SU793H | Call | 28,00 € | 23,48% | 2,94 | 38,21% | 51,93% | 20.12.24 | 9,86 | 0,10 | 4,35% | 0,22 | 0,23 | |
SW13M1 | Put | 20,00 € | 11,25% | 2,79 | 40,08% | 54,16% | 20.09.24 | 10,24 | 0,10 | 4,55% | 0,21 | 0,22 | |
SW1ZE7 | Put | 30,00 € | -32,86% | 2,75 | 0,01% | 8,90% | 20.09.24 | 2,75 | 0,10 | 1,18% | 0,81 | 0,82 | |
SU9BBK | Call | 30,00 € | 33,27% | 2,70 | 44,02% | 66,48% | 20.12.24 | 10,23 | 0,10 | 4,55% | 0,21 | 0,22 | |
SU5EY4 | Put | 24,00 € | -6,17% | 2,67 | 22,80% | 24,63% | 20.12.24 | 4,52 | 0,10 | 2,00% | 0,49 | 0,50 | |
SU793E | Call | 22,00 € | -2,59% | 2,67 | 30,36% | 30,19% | 20.12.24 | 4,52 | 0,10 | 2,08% | 0,48 | 0,49 | |
SU6PQZ | Put | 18,00 € | 20,02% | 2,67 | 47,45% | 69,23% | 20.09.24 | 14,61 | 1,00 | 1,27% | 1,52 | 1,54 | |
SU793F | Call | 24,00 € | 6,29% | 2,66 | 35,21% | 37,07% | 20.12.24 | 5,65 | 0,10 | 2,56% | 0,39 | 0,40 | |
SU793G | Call | 26,00 € | 14,66% | 2,62 | 39,31% | 45,80% | 20.12.24 | 6,67 | 0,10 | 3,12% | 0,33 | 0,34 | |
SU65QN | Put | 16,00 € | 29,17% | 2,53 | 54,88% | 87,28% | 20.09.24 | 21,31 | 1,00 | 1,79% | 1,05 | 1,07 | |
SU134W | Put | 30,00 € | -32,71% | 2,48 | 0,01% | 11,65% | 20.12.24 | 2,48 | 0,10 | 1,09% | 0,90 | 0,91 | |
SU5EY3 | Put | 22,00 € | 2,98% | 2,40 | 30,87% | 30,48% | 20.12.24 | 5,97 | 0,10 | 2,56% | 0,37 | 0,38 | |
SU9BBL | Put | 24,00 € | -5,80% | 2,30 | 23,09% | 20,82% | 21.03.25 | 4,12 | 0,10 | 1,79% | 0,54 | 0,55 | |
SU23NF | Put | 20,00 € | 11,84% | 2,16 | 38,29% | 38,70% | 20.12.24 | 7,56 | 0,10 | 3,23% | 0,29 | 0,30 | |
SU5EY2 | Put | 18,00 € | 20,07% | 2,07 | 44,09% | 46,56% | 20.12.24 | 9,92 | 1,00 | 0,87% | 2,25 | 2,27 | |
SU793M | Put | 22,00 € | 2,31% | 2,05 | 29,91% | 25,16% | 21.03.25 | 5,00 | 0,10 | 2,22% | 0,44 | 0,45 |