Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME6VHQ | Call | 120,00 $ | -9,36% | 130,00 $ | -1,81% | 433,50% | 21.06.24 | 0,10 | 8,47% | 0,55 | 0,60 | |
ME6KRN | Call | 115,00 $ | -13,14% | 125,00 $ | -5,58% | 321,76% | 21.06.24 | 0,10 | 7,69% | 0,61 | 0,66 | |
ME66MC | Call | 110,00 $ | -16,91% | 120,00 $ | -9,36% | 228,64% | 21.06.24 | 0,10 | 7,04% | 0,67 | 0,72 | |
ME6VHN | Call | 120,00 $ | -9,36% | 130,00 $ | -1,81% | 167,28% | 20.09.24 | 0,10 | 8,93% | 0,52 | 0,57 | |
ME6KRP | Call | 115,00 $ | -13,14% | 125,00 $ | -5,58% | 138,79% | 20.09.24 | 0,10 | 8,33% | 0,56 | 0,61 | |
ME6VHP | Call | 120,00 $ | -9,36% | 130,00 $ | -1,81% | 108,11% | 20.12.24 | 0,10 | 9,26% | 0,50 | 0,55 | |
ME6580 | Call | 110,00 $ | -16,91% | 120,00 $ | -9,36% | 108,04% | 20.09.24 | 0,10 | 7,81% | 0,61 | 0,66 | |
ME6KRM | Call | 115,00 $ | -13,14% | 125,00 $ | -5,58% | 90,08% | 20.12.24 | 0,10 | 8,62% | 0,54 | 0,59 | |
ME6KRK | Call | 105,00 $ | -20,69% | 115,00 $ | -13,14% | 86,60% | 20.09.24 | 0,10 | 7,35% | 0,65 | 0,70 | |
ME6581 | Call | 110,00 $ | -16,91% | 120,00 $ | -9,36% | 78,09% | 20.12.24 | 0,10 | 8,20% | 0,57 | 0,62 | |
ME577V | Call | 100,00 $ | -24,47% | 110,00 $ | -16,91% | 67,47% | 20.09.24 | 0,10 | 6,85% | 0,69 | 0,74 | |
ME6KRJ | Call | 105,00 $ | -20,69% | 115,00 $ | -13,14% | 67,21% | 20.12.24 | 0,10 | 7,81% | 0,60 | 0,65 | |
ME577X | Call | 100,00 $ | -24,47% | 110,00 $ | -16,91% | 57,28% | 20.12.24 | 0,10 | 7,46% | 0,63 | 0,68 | |
ME6KRG | Call | 95,00 $ | -28,24% | 105,00 $ | -20,69% | 54,44% | 20.09.24 | 0,10 | 6,58% | 0,72 | 0,77 | |
ME6KRF | Call | 95,00 $ | -28,24% | 105,00 $ | -20,69% | 52,04% | 21.06.24 | 0,10 | 5,81% | 0,82 | 0,87 | |
ME6KRH | Call | 95,00 $ | -28,24% | 105,00 $ | -20,69% | 48,19% | 20.12.24 | 0,10 | 7,14% | 0,66 | 0,71 | |
ME577U | Call | 90,00 $ | -32,02% | 100,00 $ | -24,47% | 39,84% | 20.12.24 | 0,10 | 6,76% | 0,69 | 0,74 | |
ME4MPG | Call | 90,00 $ | -32,02% | 100,00 $ | -24,47% | 38,56% | 20.09.24 | 0,10 | 6,25% | 0,76 | 0,81 | |
ME6KRC | Call | 85,00 $ | -35,80% | 95,00 $ | -28,24% | 32,15% | 20.12.24 | 0,10 | 6,49% | 0,72 | 0,77 | |
ME6KRE | Call | 85,00 $ | -35,80% | 95,00 $ | -28,24% | 27,64% | 20.09.24 | 0,10 | 6,02% | 0,79 | 0,84 | |
ME577T | Call | 80,00 $ | -39,57% | 90,00 $ | -32,02% | 25,02% | 20.12.24 | 0,10 | 6,25% | 0,75 | 0,80 | |
ME4MPF | Call | 90,00 $ | -32,02% | 100,00 $ | -24,47% | 23,78% | 21.06.24 | 0,10 | 5,56% | 0,85 | 0,90 | |
ME6KRA | Call | 75,00 $ | -43,35% | 85,00 $ | -35,80% | 18,42% | 20.12.24 | 0,10 | 6,10% | 0,78 | 0,83 | |
ME4MPD | Call | 80,00 $ | -39,57% | 90,00 $ | -32,02% | 17,47% | 20.09.24 | 0,10 | 5,81% | 0,82 | 0,87 | |
ME577S | Call | 70,00 $ | -47,13% | 80,00 $ | -39,57% | 14,27% | 20.12.24 | 0,10 | 5,88% | 0,80 | 0,85 | |
ME6KRB | Call | 75,00 $ | -43,35% | 85,00 $ | -35,80% | 7,98% | 20.09.24 | 0,10 | 5,62% | 0,85 | 0,90 | |
ME4MPB | Call | 70,00 $ | -47,13% | 80,00 $ | -39,57% | 2,00% | 20.09.24 | 0,10 | 5,49% | 0,87 | 0,92 | |
ME6KRD | Call | 85,00 $ | -35,80% | 95,00 $ | -28,24% | -2,65% | 21.06.24 | 0,10 | 5,43% | 0,88 | 0,93 | |
ME7H4T | Call | 130,00 $ | -1,81% | 140,00 $ | 5,75% | -86,41% | 20.12.24 | 0,10 | 10,42% | 0,44 | 0,49 | |
ME7H4U | Call | 130,00 $ | -1,81% | 140,00 $ | 5,75% | -146,33% | 20.09.24 | 0,10 | 10,42% | 0,44 | 0,49 | |
ME7GU9 | Put | 100,00 $ | -24,47% | 90,00 $ | -32,02% | -157,76% | 20.12.24 | 0,10 | 14,29% | 0,29 | 0,34 | |
ME8QFT | Call | 140,00 $ | 5,75% | 150,00 $ | 13,30% | -157,76% | 20.12.24 | 0,10 | 11,63% | 0,38 | 0,43 | |
ME8XLS | Call | 150,00 $ | 13,30% | 160,00 $ | 20,85% | -157,76% | 20.12.24 | 0,10 | 13,16% | 0,33 | 0,38 | |
ME9RUJ | Call | 175,00 $ | 32,18% | 185,00 $ | 39,74% | -157,76% | 20.12.24 | 0,10 | 18,52% | 0,23 | 0,28 | |
MG3SWT | Call | 160,00 $ | 20,86% | 170,00 $ | 28,41% | -157,76% | 20.12.24 | 0,10 | 15,15% | 0,29 | 0,34 | |
ME4LY6 | Put | 82,00 $ | -38,06% | 75,00 $ | -43,35% | -267,15% | 20.09.24 | 1,00 | 27,63% | 0,98 | 1,40 | |
ME4LY7 | Put | 82,00 $ | -38,06% | 74,00 $ | -44,10% | -267,15% | 20.09.24 | 1,00 | 26,42% | 1,05 | 1,47 | |
ME4LY8 | Put | 82,00 $ | -38,06% | 77,00 $ | -41,84% | -267,15% | 20.09.24 | 1,00 | 33,60% | 0,82 | 1,24 | |
ME4LY9 | Put | 81,00 $ | -38,82% | 73,00 $ | -44,86% | -267,15% | 20.09.24 | 1,00 | 27,10% | 1,01 | 1,43 | |
ME4LYA | Put | 81,00 $ | -38,82% | 74,00 $ | -44,10% | -267,15% | 20.09.24 | 1,00 | 28,57% | 0,95 | 1,37 | |
ME4LYB | Put | 81,00 $ | -38,82% | 76,00 $ | -42,59% | -267,15% | 20.09.24 | 1,00 | 32,31% | 0,80 | 1,22 | |
ME4LYC | Put | 80,00 $ | -39,57% | 75,00 $ | -43,35% | -267,15% | 20.09.24 | 1,00 | 33,07% | 0,77 | 1,19 | |
ME4LYD | Put | 80,00 $ | -39,57% | 72,00 $ | -45,62% | -267,15% | 20.09.24 | 1,00 | 29,58% | 0,98 | 1,40 | |
ME4LYE | Put | 80,00 $ | -39,57% | 73,00 $ | -44,86% | -267,15% | 20.09.24 | 1,00 | 28,97% | 0,92 | 1,34 | |
ME4LYF | Put | 79,00 $ | -40,33% | 74,00 $ | -44,10% | -267,15% | 20.09.24 | 1,00 | 33,33% | 0,75 | 1,17 | |
ME4LYG | Put | 79,00 $ | -40,33% | 71,00 $ | -46,37% | -267,15% | 20.09.24 | 1,00 | 28,38% | 0,95 | 1,37 | |
ME4LYH | Put | 79,00 $ | -40,33% | 72,00 $ | -45,62% | -267,15% | 20.09.24 | 1,00 | 29,58% | 0,89 | 1,31 | |
ME4LYJ | Put | 78,00 $ | -41,08% | 70,00 $ | -47,13% | -267,15% | 20.09.24 | 1,00 | 31,11% | 0,92 | 1,34 | |
ME4LYK | Put | 78,00 $ | -41,08% | 71,00 $ | -46,37% | -267,15% | 20.09.24 | 1,00 | 30,22% | 0,86 | 1,28 | |
ME4LYL | Put | 78,00 $ | -41,08% | 73,00 $ | -44,86% | -267,15% | 20.09.24 | 1,00 | 34,15% | 0,73 | 1,15 |