Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 94 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4JZC | Call | 180,00 $ | -7,85% | 200,00 $ | 2,39% | 149,80% | 19.06.24 | 1,00 | 0,83% | 11,82 | 11,92 | |
HD4JZB | Call | 170,00 $ | -12,71% | 190,00 $ | -2,44% | 144,86% | 19.06.24 | 1,00 | 0,64% | 15,61 | 15,71 | |
HD4JZG | Call | 170,00 $ | -12,65% | 190,00 $ | -2,38% | 116,19% | 18.09.24 | 1,00 | 0,79% | 12,75 | 12,85 | |
HD4JZM | Call | 170,00 $ | -12,86% | 190,00 $ | -2,61% | 87,65% | 18.12.24 | 1,00 | 0,84% | 11,70 | 11,80 | |
HD4JZS | Call | 170,00 $ | -12,50% | 190,00 $ | -2,20% | 70,41% | 19.03.25 | 1,00 | 0,88% | 11,31 | 11,41 | |
HD4JZF | Call | 160,00 $ | -17,73% | 180,00 $ | -7,44% | 69,40% | 18.09.24 | 1,00 | 0,68% | 14,64 | 14,74 | |
HD4JZH | Call | 180,00 $ | -7,39% | 200,00 $ | 2,90% | 63,90% | 18.09.24 | 1,00 | 0,92% | 10,61 | 10,71 | |
HD4JZL | Call | 160,00 $ | -18,05% | 180,00 $ | -7,80% | 60,80% | 18.12.24 | 1,00 | 0,75% | 13,17 | 13,27 | |
HD4JZX | Call | 170,00 $ | -12,86% | 190,00 $ | -2,61% | 59,12% | 18.06.25 | 1,00 | 0,90% | 10,89 | 10,99 | |
HD4JZR | Call | 160,00 $ | -17,79% | 180,00 $ | -7,52% | 51,87% | 19.03.25 | 1,00 | 0,79% | 12,51 | 12,61 | |
HD4JZW | Call | 160,00 $ | -17,97% | 180,00 $ | -7,71% | 47,27% | 18.06.25 | 1,00 | 0,83% | 11,98 | 12,08 | |
HD4JZN | Call | 180,00 $ | -7,40% | 200,00 $ | 2,89% | 43,91% | 18.12.24 | 1,00 | 0,97% | 10,28 | 10,38 | |
HD4JZK | Call | 150,00 $ | -22,80% | 170,00 $ | -12,51% | 42,39% | 18.12.24 | 1,00 | 0,68% | 14,44 | 14,54 | |
HD4JZT | Call | 180,00 $ | -7,73% | 200,00 $ | 2,52% | 40,49% | 19.03.25 | 1,00 | 0,97% | 10,06 | 10,16 | |
HD4JZQ | Call | 150,00 $ | -22,91% | 170,00 $ | -12,63% | 38,41% | 19.03.25 | 1,00 | 0,73% | 13,62 | 13,72 | |
HD4JZV | Call | 150,00 $ | -23,10% | 170,00 $ | -12,84% | 36,96% | 18.06.25 | 1,00 | 0,77% | 12,94 | 13,04 | |
HD4JZE | Call | 150,00 $ | -22,92% | 170,00 $ | -12,64% | 36,17% | 18.09.24 | 1,00 | 0,62% | 16,03 | 16,13 | |
HD4JZA | Call | 160,00 $ | -17,64% | 180,00 $ | -7,34% | 34,74% | 19.06.24 | 1,00 | 0,56% | 17,58 | 17,68 | |
HD4JZY | Call | 180,00 $ | -7,73% | 200,00 $ | 2,52% | 33,05% | 18.06.25 | 1,00 | 0,99% | 9,90 | 10,00 | |
HC8EEN | Call | 150,00 $ | -22,93% | 160,00 $ | -17,79% | 29,25% | 18.12.24 | 1,00 | 1,30% | 7,57 | 7,67 | |
HD4JZP | Call | 140,00 $ | -28,23% | 160,00 $ | -17,98% | 29,00% | 19.03.25 | 1,00 | 0,68% | 14,59 | 14,69 | |
HD4JZU | Call | 140,00 $ | -28,11% | 160,00 $ | -17,84% | 28,85% | 18.06.25 | 1,00 | 0,72% | 13,82 | 13,92 | |
HD4JZJ | Call | 140,00 $ | -28,01% | 160,00 $ | -17,73% | 28,52% | 18.12.24 | 1,00 | 0,64% | 15,57 | 15,67 | |
HD4JZD | Call | 140,00 $ | -28,31% | 160,00 $ | -18,07% | 20,26% | 18.09.24 | 1,00 | 0,58% | 16,98 | 17,08 | |
HC7KV2 | Call | 140,00 $ | -28,13% | 150,00 $ | -23,00% | 19,42% | 18.12.24 | 1,00 | 1,23% | 8,02 | 8,12 | |
HD0UMV | Call | 150,00 $ | -23,00% | 160,00 $ | -17,86% | 16,66% | 18.09.24 | 1,00 | 1,18% | 8,35 | 8,45 | |
HC6JZ2 | Call | 90,00 $ | -53,77% | 100,00 $ | -48,63% | 16,54% | 19.06.24 | 1,00 | 1,44% | 8,91 | 9,04 | |
HC98TR | Call | 95,00 $ | -51,19% | 105,00 $ | -46,05% | 16,05% | 19.06.24 | 1,00 | 3,54% | 8,72 | 9,04 | |
HC7KV1 | Call | 130,00 $ | -33,39% | 140,00 $ | -28,27% | 14,86% | 18.12.24 | 1,00 | 1,18% | 8,33 | 8,43 | |
HC4YLW | Call | 100,00 $ | -48,62% | 110,00 $ | -43,48% | 14,63% | 19.06.24 | 1,00 | 1,66% | 8,91 | 9,06 | |
HD070H | Call | 90,00 $ | -53,76% | 100,00 $ | -48,62% | 11,04% | 18.09.24 | 1,00 | 1,47% | 8,72 | 8,85 | |
HC7KV0 | Call | 120,00 $ | -38,46% | 130,00 $ | -33,33% | 10,58% | 18.12.24 | 1,00 | 1,97% | 8,48 | 8,65 | |
HC7KUZ | Call | 110,00 $ | -43,41% | 120,00 $ | -38,26% | 9,54% | 18.12.24 | 1,00 | -0,11% | 8,71 | 8,70 | |
HC8VP3 | Call | 90,00 $ | -53,78% | 100,00 $ | -48,64% | 8,84% | 18.12.24 | 1,00 | -0,34% | 8,76 | 8,73 | |
HC98TS | Call | 95,00 $ | -51,31% | 105,00 $ | -46,18% | 8,39% | 18.12.24 | 1,00 | 1,26% | 8,64 | 8,75 | |
HC9D0A | Call | 100,00 $ | -48,63% | 110,00 $ | -43,49% | 8,30% | 18.09.24 | 1,00 | 2,46% | 8,72 | 8,94 | |
HC9K17 | Call | 105,00 $ | -46,16% | 115,00 $ | -41,03% | 8,17% | 18.12.24 | 1,00 | 0,00% | 8,76 | 8,76 | |
HC9SNT | Call | 125,00 $ | -35,90% | 135,00 $ | -30,77% | 7,83% | 18.12.24 | 1,00 | 1,16% | 8,48 | 8,58 | |
HC9D0D | Call | 130,00 $ | -33,32% | 140,00 $ | -28,19% | 7,82% | 18.09.24 | 1,00 | 1,01% | 8,86 | 8,95 | |
HC9K16 | Call | 105,00 $ | -46,06% | 115,00 $ | -40,93% | 7,66% | 18.09.24 | 1,00 | 2,68% | 8,72 | 8,96 | |
HC9D0C | Call | 120,00 $ | -38,36% | 130,00 $ | -33,22% | 7,34% | 18.09.24 | 1,00 | 2,79% | 8,72 | 8,97 | |
HD0LF9 | Call | 140,00 $ | -28,07% | 150,00 $ | -22,93% | 6,06% | 18.09.24 | 1,00 | 1,14% | 8,72 | 8,82 | |
HC7Q30 | Call | 100,00 $ | -48,62% | 110,00 $ | -43,49% | 5,22% | 18.12.24 | 1,00 | 1,57% | 8,78 | 8,92 | |
HC40LH | Call | 115,00 $ | -40,61% | 130,00 $ | -32,87% | 2,38% | 19.06.24 | 1,00 | 0,44% | 13,71 | 13,77 | |
HC9SNS | Call | 125,00 $ | -35,79% | 135,00 $ | -30,65% | 2,05% | 18.09.24 | 1,00 | 2,41% | 8,92 | 9,14 | |
HC40LM | Call | 135,00 $ | -30,65% | 150,00 $ | -22,94% | 1,98% | 19.06.24 | 1,00 | 0,51% | 13,71 | 13,78 | |
HC5FU4 | Call | 105,00 $ | -46,10% | 120,00 $ | -38,39% | 1,88% | 19.06.24 | 1,00 | 1,96% | 13,51 | 13,78 | |
HC40LP | Call | 145,00 $ | -25,64% | 160,00 $ | -17,94% | 0,82% | 19.06.24 | 1,00 | 0,65% | 13,71 | 13,80 | |
HD5BZM | Call | 165,00 $ | -15,22% | 175,00 $ | -10,08% | 0,73% | 19.06.24 | 1,00 | 1,09% | 9,11 | 9,21 | |
HC40LN | Call | 140,00 $ | -28,08% | 155,00 $ | -20,37% | 0,68% | 19.06.24 | 1,00 | 0,65% | 13,71 | 13,80 |