Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1CVF | Put | 200,00 $ | -2,20% | 6,74 | 13,77% | 21,73% | 20.09.24 | 11,29 | 0,01 | 7,06% | 0,157 | 0,169 | |
| ME9EBT | Call | 190,00 $ | -2,84% | 6,13 | 16,01% | 25,13% | 20.09.24 | 9,50 | 0,01 | 7,69% | 0,162 | 0,175 | |
| ME8SVE | Call | 200,00 $ | 2,20% | 5,85 | 21,07% | 32,31% | 20.09.24 | 13,01 | 0,01 | 8,94% | 0,116 | 0,127 | |
| ME2F8R | Call | 210,00 $ | 7,31% | 5,74 | 24,48% | 42,46% | 20.09.24 | 17,61 | 0,01 | 12,77% | 0,082 | 0,094 | |
| ME1NPV | Call | 220,00 $ | 12,49% | 5,55 | 27,26% | 55,02% | 20.09.24 | 23,01 | 0,01 | 17,81% | 0,061 | 0,074 | |
| ME1C4S | Call | 230,00 $ | 17,55% | 5,26 | 30,08% | 68,99% | 20.09.24 | 28,05 | 0,01 | 21,67% | 0,048 | 0,061 | |
| MG3TEX | Call | 180,00 $ | -8,02% | 5,24 | 8,80% | 16,34% | 20.12.24 | 5,79 | 0,01 | 6,67% | 0,28 | 0,30 | |
| ME1C4T | Call | 240,00 $ | 22,72% | 4,97 | 33,05% | 84,25% | 20.09.24 | 32,64 | 0,01 | 24,53% | 0,041 | 0,054 | |
| ME97PD | Put | 200,00 $ | -2,26% | 4,72 | 15,00% | 16,78% | 20.12.24 | 8,51 | 0,01 | 8,00% | 0,207 | 0,225 | |
| ME17NZ | Call | 250,00 $ | 27,75% | 4,67 | 36,08% | 99,80% | 20.09.24 | 35,92 | 0,01 | 26,53% | 0,037 | 0,05 | |
| ME2CK3 | Call | 260,00 $ | 32,86% | 4,43 | 39,33% | 115,95% | 20.09.24 | 38,21 | 0,01 | 27,66% | 0,034 | 0,047 | |
| ME9EBU | Call | 190,00 $ | -2,84% | 4,22 | 18,34% | 20,59% | 20.12.24 | 6,90 | 0,01 | 4,58% | 0,23 | 0,241 | |
| ME76N0 | Call | 230,00 $ | 17,53% | 4,20 | 27,80% | 41,64% | 20.12.24 | 16,63 | 0,01 | 13,08% | 0,093 | 0,107 | |
| ME828R | Call | 220,00 $ | 12,42% | 4,20 | 26,18% | 35,06% | 20.12.24 | 13,50 | 0,01 | 11,63% | 0,115 | 0,13 | |
| ME8SVD | Call | 200,00 $ | 2,20% | 4,20 | 21,86% | 24,18% | 20.12.24 | 8,72 | 0,01 | 7,14% | 0,182 | 0,196 | |
| ME4624 | Call | 270,00 $ | 37,97% | 4,19 | 42,79% | 132,47% | 20.09.24 | 39,04 | 0,01 | 27,27% | 0,033 | 0,045 | |
| ME8F8N | Call | 210,00 $ | 7,31% | 4,19 | 24,29% | 29,17% | 20.12.24 | 10,88 | 0,01 | 9,49% | 0,144 | 0,159 | |
| ME6VDY | Call | 240,00 $ | 22,64% | 4,17 | 29,40% | 48,89% | 20.12.24 | 19,95 | 0,01 | 14,44% | 0,077 | 0,09 | |
| ME6HKE | Call | 250,00 $ | 27,75% | 4,12 | 31,09% | 56,65% | 20.12.24 | 23,32 | 0,01 | 14,29% | 0,067 | 0,078 | |
| ME6HKF | Call | 260,00 $ | 32,86% | 4,03 | 32,81% | 64,80% | 20.12.24 | 26,41 | 0,01 | 15,71% | 0,059 | 0,07 | |
| ME1C4V | Call | 280,00 $ | 43,08% | 4,00 | 45,59% | 148,80% | 20.09.24 | 40,81 | 0,01 | 27,27% | 0,032 | 0,044 | |
| MD9VRL | Call | 270,00 $ | 37,97% | 3,84 | 90,91% | 700,66% | 21.06.24 | 44,89 | 0,01 | 0,00% | 0,014 | 0,04 | |
| MG0ZHX | Put | 200,00 $ | -2,20% | 3,83 | 15,47% | 14,58% | 21.03.25 | 7,18 | 0,01 | 7,41% | 0,25 | 0,27 | |
| ME4625 | Call | 290,00 $ | 48,19% | 3,80 | 48,75% | 165,49% | 20.09.24 | 40,81 | 0,01 | 27,91% | 0,032 | 0,044 | |
| ME66F1 | Call | 275,00 $ | 40,53% | 3,78 | 35,87% | 77,77% | 20.12.24 | 28,96 | 0,01 | 19,05% | 0,051 | 0,063 | |
| MG4V93 | Call | 180,00 $ | -8,02% | 3,73 | 14,08% | 15,66% | 21.03.25 | 4,85 | 0,01 | 8,57% | 0,32 | 0,35 | |
| ME17P0 | Call | 300,00 $ | 53,31% | 3,68 | 51,60% | 182,02% | 20.09.24 | 41,76 | 0,01 | 27,91% | 0,031 | 0,043 | |
| ME6HKG | Call | 290,00 $ | 48,30% | 3,55 | 38,83% | 91,11% | 20.12.24 | 30,95 | 0,01 | 20,34% | 0,047 | 0,059 | |
| ME4DBC | Call | 310,00 $ | 58,42% | 3,53 | 54,45% | 198,72% | 20.09.24 | 41,76 | 0,01 | 26,19% | 0,032 | 0,043 | |
| MG3TEY | Call | 190,00 $ | -2,91% | 3,50 | 18,87% | 17,86% | 21.03.25 | 5,79 | 0,01 | 10,00% | 0,27 | 0,30 | |
| ME66F2 | Call | 300,00 $ | 53,31% | 3,44 | 40,98% | 99,86% | 20.12.24 | 31,50 | 0,01 | 20,69% | 0,046 | 0,058 | |
| MG29NS | Call | 200,00 $ | 2,20% | 3,43 | 21,79% | 20,75% | 21.03.25 | 6,91 | 0,01 | 12,00% | 0,22 | 0,25 | |
| ME1C4W | Call | 320,00 $ | 63,64% | 3,41 | 56,89% | 215,61% | 20.09.24 | 42,74 | 0,01 | 26,19% | 0,032 | 0,043 | |
| MG1069 | Call | 240,00 $ | 22,72% | 3,37 | 28,54% | 37,54% | 21.03.25 | 13,40 | 0,01 | 13,74% | 0,113 | 0,131 | |
| MG1068 | Call | 230,00 $ | 17,53% | 3,37 | 27,26% | 32,75% | 21.03.25 | 11,37 | 0,01 | 11,92% | 0,133 | 0,151 | |
| MG106A | Call | 250,00 $ | 27,75% | 3,37 | 29,77% | 42,56% | 21.03.25 | 15,48 | 0,01 | 15,79% | 0,097 | 0,115 | |
| MG106B | Call | 260,00 $ | 32,86% | 3,36 | 31,18% | 47,95% | 21.03.25 | 17,61 | 0,01 | 16,50% | 0,086 | 0,103 | |
| MG1067 | Call | 220,00 $ | 12,49% | 3,36 | 25,95% | 28,50% | 21.03.25 | 9,60 | 0,01 | 10,67% | 0,159 | 0,178 | |
| MG1066 | Call | 210,00 $ | 7,43% | 3,36 | 24,43% | 24,63% | 21.03.25 | 8,08 | 0,01 | 10,00% | 0,19 | 0,211 | |
| MG106C | Call | 270,00 $ | 37,97% | 3,34 | 32,67% | 53,61% | 21.03.25 | 19,52 | 0,01 | 18,09% | 0,077 | 0,094 | |
| ME6HKH | Call | 310,00 $ | 58,41% | 3,33 | 42,96% | 108,79% | 20.12.24 | 32,07 | 0,01 | 21,05% | 0,045 | 0,057 | |
| MG106D | Call | 280,00 $ | 43,08% | 3,31 | 34,09% | 59,41% | 21.03.25 | 21,38 | 0,01 | 18,18% | 0,071 | 0,087 | |
| ME66F3 | Call | 325,00 $ | 66,08% | 3,17 | 45,83% | 122,25% | 20.12.24 | 32,65 | 0,01 | 20,00% | 0,044 | 0,055 | |
| ME4DBD | Call | 360,00 $ | 83,97% | 3,05 | 66,76% | 282,03% | 20.09.24 | 42,76 | 0,01 | 26,19% | 0,031 | 0,042 | |
| MG106E | Call | 320,00 $ | 63,52% | 3,00 | 40,20% | 83,93% | 21.03.25 | 25,29 | 0,01 | 17,81% | 0,06 | 0,073 | |
| ME6HKJ | Call | 360,00 $ | 83,96% | 2,91 | 52,15% | 153,77% | 20.12.24 | 33,25 | 0,01 | 20,37% | 0,043 | 0,054 | |
| ME6ER9 | Call | 400,00 $ | 104,41% | 2,80 | 75,16% | 348,83% | 20.09.24 | 42,76 | 0,01 | 26,19% | 0,031 | 0,042 | |
| ME66F4 | Call | 400,00 $ | 104,40% | 2,68 | 58,27% | 189,81% | 20.12.24 | 33,88 | 0,01 | 20,75% | 0,042 | 0,053 | |
| MD9UY9 | Put | 200,00 $ | -1,65% | 14,24 | 11,89% | 47,24% | 21.06.24 | 20,51 | 0,01 | 0,00% | 0,073 | 0,088 | |
| MB93G9 | Call | 200,00 $ | 1,65% | 11,29 | 22,18% | 76,08% | 21.06.24 | 28,20 | 0,01 | 0,00% | 0,051 | 0,064 |
