Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 142 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC9AF6 | Put | 75,00 $ | -3,54% | 18,21 | 0,01% | 14,26% | 21.06.24 | 18,21 | 0,10 | 5,41% | 0,35 | 0,37 | |
| PC9AFL | Call | 72,00 $ | -0,60% | 17,00 | 8,95% | 20,60% | 21.06.24 | 29,30 | 0,10 | 8,70% | 0,21 | 0,23 | |
| PC9AFK | Call | 75,00 $ | 3,48% | 15,71 | 13,57% | 37,43% | 21.06.24 | 61,31 | 0,10 | 18,18% | 0,09 | 0,11 | |
| PC9AFJ | Call | 78,00 $ | 7,69% | 14,13 | 17,00% | 62,83% | 21.06.24 | 112,31 | 0,10 | 33,33% | 0,04 | 0,06 | |
| PC8GRP | Call | 80,00 $ | 10,45% | 12,90 | 19,01% | 81,24% | 21.06.24 | 153,16 | 0,10 | 44,44% | 0,024 | 0,044 | |
| PC701L | Call | 82,00 $ | 13,21% | 10,76 | 21,62% | 101,13% | 21.06.24 | 164,37 | 0,10 | 60,98% | 0,016 | 0,041 | |
| PC9AFU | Call | 68,00 $ | -6,09% | 9,36 | 0,01% | 11,94% | 20.09.24 | 9,36 | 0,10 | 2,78% | 0,70 | 0,72 | |
| PC9AF8 | Put | 75,00 $ | -3,58% | 9,36 | 7,13% | 12,28% | 20.09.24 | 12,03 | 0,10 | 3,57% | 0,54 | 0,56 | |
| PC8GRR | Put | 80,00 $ | -10,50% | 8,64 | 0,01% | 7,89% | 21.06.24 | 8,64 | 0,10 | 2,56% | 0,76 | 0,78 | |
| PN8ZQY | Call | 85,00 $ | 17,35% | 8,46 | 25,76% | 131,44% | 21.06.24 | 164,37 | 0,10 | 75,61% | 0,01 | 0,041 | |
| PC9AFT | Call | 70,00 $ | -3,32% | 8,16 | 9,61% | 14,49% | 20.09.24 | 11,23 | 0,10 | 3,33% | 0,58 | 0,60 | |
| PC701T | Put | 80,00 $ | -10,43% | 7,75 | 0,01% | 6,42% | 20.09.24 | 7,75 | 0,10 | 2,30% | 0,85 | 0,87 | |
| PC9AFQ | Call | 72,00 $ | -0,33% | 7,48 | 13,45% | 17,67% | 20.09.24 | 14,01 | 0,10 | 4,08% | 0,46 | 0,48 | |
| PC37R6 | Call | 82,00 $ | 13,21% | 7,45 | 20,12% | 40,44% | 20.09.24 | 42,12 | 0,10 | 12,50% | 0,14 | 0,16 | |
| PC37R7 | Call | 85,00 $ | 17,35% | 7,33 | 21,60% | 49,65% | 20.09.24 | 56,16 | 0,10 | 16,67% | 0,10 | 0,12 | |
| PC37R8 | Call | 88,00 $ | 21,48% | 7,32 | 22,51% | 59,06% | 20.09.24 | 78,37 | 0,10 | 22,73% | 0,066 | 0,086 | |
| PC9AFY | Call | 68,00 $ | -6,13% | 7,31 | 5,39% | 10,28% | 20.12.24 | 7,84 | 0,10 | 2,33% | 0,84 | 0,86 | |
| PC9AFM | Call | 75,00 $ | 3,53% | 7,25 | 16,38% | 23,03% | 20.09.24 | 18,72 | 0,10 | 5,56% | 0,34 | 0,36 | |
| PC701M | Call | 80,00 $ | 10,45% | 7,24 | 19,59% | 35,20% | 20.09.24 | 32,09 | 0,10 | 9,52% | 0,19 | 0,21 | |
| PC701N | Call | 78,00 $ | 7,68% | 7,24 | 18,46% | 29,96% | 20.09.24 | 25,92 | 0,10 | 7,69% | 0,24 | 0,26 | |
| PC37R9 | Call | 90,00 $ | 24,30% | 7,18 | 23,44% | 65,88% | 20.09.24 | 92,28 | 0,10 | 27,03% | 0,053 | 0,073 | |
| PN7CKG | Call | 88,00 $ | 21,49% | 7,10 | 29,74% | 161,76% | 21.06.24 | 164,37 | 0,10 | 82,93% | 0,007 | 0,041 | |
| PC37SU | Put | 80,00 $ | -10,49% | 7,09 | 0,01% | 5,61% | 20.12.24 | 7,09 | 0,10 | 2,11% | 0,93 | 0,95 | |
| PC9AF7 | Put | 70,00 $ | 3,36% | 7,03 | 15,83% | 21,43% | 20.09.24 | 20,42 | 0,10 | 6,06% | 0,31 | 0,33 | |
| PC26AD | Put | 80,00 $ | -10,49% | 7,02 | 0,01% | 5,30% | 17.01.25 | 7,02 | 0,10 | 1,03% | 0,95 | 0,96 | |
| PC37SA | Call | 92,00 $ | 27,06% | 7,00 | 24,29% | 72,67% | 20.09.24 | 106,93 | 0,10 | 31,75% | 0,043 | 0,063 | |
| PC9AGA | Put | 75,00 $ | -3,54% | 6,79 | 8,72% | 9,92% | 20.12.24 | 10,06 | 0,10 | 2,99% | 0,65 | 0,67 | |
| PC37SB | Call | 95,00 $ | 31,20% | 6,70 | 25,58% | 83,00% | 20.09.24 | 129,55 | 0,10 | 38,46% | 0,032 | 0,052 | |
| PC8GRT | Put | 75,00 $ | -3,58% | 6,51 | 8,73% | 9,38% | 17.01.25 | 9,76 | 0,10 | 2,90% | 0,67 | 0,69 | |
| PN7CKH | Call | 90,00 $ | 24,25% | 6,49 | 32,32% | 181,97% | 21.06.24 | 164,37 | 0,10 | 85,37% | 0,006 | 0,041 | |
| PE84TV | Call | 95,00 $ | 31,20% | 6,38 | 22,33% | 50,28% | 20.12.24 | 82,15 | 0,10 | 12,05% | 0,072 | 0,082 | |
| PC37SC | Call | 98,00 $ | 35,30% | 6,37 | 26,94% | 93,35% | 20.09.24 | 149,76 | 0,10 | 44,44% | 0,025 | 0,045 | |
| PC21X2 | Call | 98,00 $ | 35,30% | 6,36 | 23,06% | 56,26% | 20.12.24 | 102,11 | 0,10 | 14,93% | 0,056 | 0,066 | |
| PE84TW | Call | 100,00 $ | 38,11% | 6,31 | 23,61% | 60,44% | 20.12.24 | 116,15 | 0,10 | 16,95% | 0,048 | 0,058 | |
| PC9AF1 | Call | 68,00 $ | -6,09% | 6,25 | 7,68% | 10,45% | 17.01.25 | 7,40 | 0,10 | 2,20% | 0,89 | 0,91 | |
| PC21X3 | Call | 92,00 $ | 27,01% | 6,25 | 21,87% | 44,42% | 20.12.24 | 61,26 | 0,10 | 10,00% | 0,10 | 0,11 | |
| PC21X4 | Call | 88,00 $ | 21,54% | 6,23 | 20,70% | 36,85% | 20.12.24 | 44,91 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PN8ZQZ | Call | 85,00 $ | 17,35% | 6,22 | 19,61% | 31,28% | 20.12.24 | 35,47 | 0,10 | 5,26% | 0,18 | 0,19 | |
| PE0171 | Call | 90,00 $ | 24,25% | 6,21 | 21,37% | 40,60% | 20.12.24 | 51,84 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PC37SD | Call | 100,00 $ | 38,11% | 6,14 | 27,81% | 100,50% | 20.09.24 | 164,30 | 0,10 | 47,62% | 0,021 | 0,041 | |
| PE84TX | Call | 105,00 $ | 44,96% | 6,14 | 24,95% | 70,74% | 20.12.24 | 153,16 | 0,10 | 22,73% | 0,034 | 0,044 | |
| PC9AFX | Call | 70,00 $ | -3,32% | 6,08 | 11,05% | 11,88% | 20.12.24 | 9,10 | 0,10 | 2,70% | 0,72 | 0,74 | |
| PE84T7 | Call | 95,00 $ | 31,15% | 6,01 | 22,28% | 45,93% | 17.01.25 | 67,39 | 0,10 | 10,00% | 0,09 | 0,10 | |
| PE84T8 | Call | 100,00 $ | 38,11% | 5,99 | 23,48% | 55,12% | 17.01.25 | 94,88 | 0,10 | 14,08% | 0,061 | 0,071 | |
| PC21X1 | Call | 102,00 $ | 40,62% | 5,98 | 24,27% | 64,28% | 20.12.24 | 120,57 | 0,10 | 25,45% | 0,042 | 0,056 | |
| PN7CKJ | Call | 92,00 $ | 27,01% | 5,97 | 34,78% | 202,19% | 21.06.24 | 164,37 | 0,10 | 87,80% | 0,005 | 0,041 | |
| PE84T9 | Call | 105,00 $ | 44,96% | 5,91 | 24,64% | 64,38% | 17.01.25 | 127,15 | 0,10 | 18,87% | 0,043 | 0,053 | |
| PE0172 | Call | 90,00 $ | 24,24% | 5,89 | 21,19% | 37,24% | 17.01.25 | 44,93 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PC21X5 | Call | 82,00 $ | 13,21% | 5,88 | 19,26% | 26,70% | 20.12.24 | 24,96 | 0,10 | 3,70% | 0,26 | 0,27 | |
| PC9AFW | Call | 72,00 $ | -0,60% | 5,84 | 13,39% | 13,57% | 20.12.24 | 10,70 | 0,10 | 3,17% | 0,61 | 0,63 |
