Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 172 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME80ZV | Put | 90,00 $ | 19,96% | 80,00 $ | 6,63% | 360,60% | 20.09.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
ME80ZY | Put | 85,00 $ | 13,25% | 75,00 $ | -0,07% | 260,78% | 17.01.25 | 0,10 | 1,64% | 0,60 | 0,61 | |
ME80ZW | Put | 90,00 $ | 19,96% | 80,00 $ | 6,63% | 175,18% | 17.01.25 | 0,10 | 1,41% | 0,71 | 0,72 | |
UL2ABF | Put | 100,00 $ | 33,01% | 90,00 $ | 19,71% | 157,40% | 21.06.24 | 0,10 | -30,67% | 0,98 | 0,75 | |
ME80ZS | Put | 100,00 $ | 33,29% | 90,00 $ | 19,96% | 113,64% | 20.09.24 | 0,10 | 1,10% | 0,91 | 0,92 | |
ME80ZX | Put | 85,00 $ | 15,32% | 75,00 $ | 1,75% | 108,68% | 20.09.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
ME80ZR | Put | 100,00 $ | 33,29% | 90,00 $ | 19,96% | 79,93% | 17.01.25 | 0,10 | 1,16% | 0,85 | 0,86 | |
UL8802 | Put | 88,00 $ | 17,04% | 78,00 $ | 3,74% | 69,09% | 20.09.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
ME80ZP | Put | 105,00 $ | 39,88% | 95,00 $ | 26,55% | 64,87% | 20.09.24 | 0,10 | 1,08% | 0,93 | 0,94 | |
UL9NKW | Put | 88,00 $ | 16,65% | 78,00 $ | 3,39% | 55,54% | 20.12.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
UM3GVL | Put | 88,00 $ | 17,13% | 78,00 $ | 3,82% | 53,50% | 21.03.25 | 0,10 | 1,56% | 0,62 | 0,63 | |
UL9AF2 | Put | 90,00 $ | 19,59% | 80,00 $ | 6,30% | 49,11% | 20.09.24 | 0,10 | 1,30% | 0,77 | 0,78 | |
UL9KBN | Put | 90,00 $ | 19,34% | 80,00 $ | 6,08% | 46,94% | 20.12.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
UM4DYS | Put | 88,00 $ | 16,72% | 78,00 $ | 3,45% | 43,81% | 20.06.25 | 0,10 | 0,00% | 0,61 | 0,62 | |
UM3GVM | Put | 90,00 $ | 19,71% | 80,00 $ | 6,40% | 43,65% | 21.03.25 | 0,10 | 1,49% | 0,66 | 0,67 | |
UL1YNU | Put | 105,00 $ | 39,66% | 95,00 $ | 26,36% | 39,29% | 21.06.24 | 0,10 | -11,36% | 0,98 | 0,88 | |
UL1906 | Put | 88,00 $ | 16,73% | 78,00 $ | 3,46% | 39,22% | 21.06.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
UM4BSM | Put | 90,00 $ | 19,34% | 80,00 $ | 6,08% | 37,94% | 20.06.25 | 0,10 | 1,54% | 0,64 | 0,65 | |
ME80ZT | Put | 95,00 $ | 26,63% | 85,00 $ | 13,30% | 37,89% | 20.09.24 | 0,10 | 1,19% | 0,84 | 0,85 | |
ME8100 | Put | 80,00 $ | 8,29% | 70,00 $ | -5,24% | 30,50% | 20.09.24 | 0,10 | 1,92% | 0,50 | 0,51 | |
UM2VMH | Put | 95,00 $ | 26,36% | 85,00 $ | 13,06% | 27,17% | 21.03.25 | 0,10 | 1,33% | 0,74 | 0,75 | |
UM4D81 | Put | 95,00 $ | 26,26% | 85,00 $ | 12,97% | 25,92% | 20.06.25 | 0,10 | 1,39% | 0,71 | 0,72 | |
ME80ZU | Put | 95,00 $ | 28,40% | 85,00 $ | 14,88% | 25,34% | 17.01.25 | 0,10 | 1,25% | 0,79 | 0,80 | |
UL9MHT | Put | 95,00 $ | 26,36% | 85,00 $ | 13,06% | 24,91% | 20.12.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
UL92NF | Put | 110,00 $ | 46,18% | 100,00 $ | 32,89% | 21,44% | 20.09.24 | 0,10 | -10,47% | 0,95 | 0,86 | |
UM4CW1 | Put | 95,00 $ | 26,62% | 85,00 $ | 13,29% | 20,58% | 18.10.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
UL9G6A | Put | 95,00 $ | 26,09% | 85,00 $ | 12,81% | 18,29% | 20.09.24 | 0,10 | 1,16% | 0,86 | 0,87 | |
UM4JJC | Put | 100,00 $ | 32,55% | 90,00 $ | 19,30% | 17,13% | 20.06.25 | 0,10 | 1,27% | 0,77 | 0,78 | |
ME80ZZ | Put | 80,00 $ | 8,06% | 70,00 $ | -5,45% | 15,81% | 17.01.25 | 0,10 | 2,00% | 0,48 | 0,49 | |
UM2XSN | Put | 100,00 $ | 32,91% | 90,00 $ | 19,61% | 15,53% | 21.03.25 | 0,10 | 1,23% | 0,81 | 0,82 | |
UL87NP | Put | 100,00 $ | 32,86% | 90,00 $ | 19,57% | 12,52% | 20.12.24 | 0,10 | 0,00% | 0,85 | 0,86 | |
UM4KMF | Put | 105,00 $ | 39,79% | 95,00 $ | 26,47% | 11,96% | 20.06.25 | 0,10 | 0,00% | 0,81 | 0,82 | |
UM2Y4N | Put | 105,00 $ | 39,50% | 95,00 $ | 26,22% | 9,32% | 21.03.25 | 0,10 | 0,00% | 0,85 | 0,86 | |
UM37Z6 | Put | 110,00 $ | 45,55% | 100,00 $ | 32,32% | 7,31% | 20.06.25 | 0,10 | 0,00% | 0,85 | 0,86 | |
ME80ZQ | Put | 105,00 $ | 41,94% | 95,00 $ | 28,42% | 6,92% | 17.01.25 | 0,10 | 1,12% | 0,88 | 0,89 | |
UL9W8N | Put | 115,00 $ | 52,79% | 105,00 $ | 39,50% | 6,07% | 20.09.24 | 0,10 | 0,00% | 0,96 | 0,91 | |
UM4DZ4 | Put | 100,00 $ | 32,91% | 90,00 $ | 19,61% | 5,69% | 18.10.24 | 0,10 | 1,11% | 0,90 | 0,91 | |
UM3FYS | Put | 110,00 $ | 46,31% | 100,00 $ | 33,01% | 5,46% | 21.03.25 | 0,10 | 1,12% | 0,88 | 0,89 | |
UL9KBM | Put | 100,00 $ | 33,01% | 90,00 $ | 19,71% | 3,72% | 20.09.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
UL9MX4 | Put | 105,00 $ | 38,93% | 95,00 $ | 25,70% | 3,65% | 20.12.24 | 0,10 | 0,00% | 0,90 | 0,91 | |
UL1LHN | Put | 90,00 $ | 19,59% | 80,00 $ | 6,30% | 3,38% | 21.06.24 | 0,10 | 1,09% | 0,92 | 0,93 | |
UL9N8S | Put | 110,00 $ | 46,31% | 100,00 $ | 33,01% | 0,62% | 20.12.24 | 0,10 | 1,08% | 0,92 | 0,93 | |
MB9R85 | Put | 100,00 $ | 35,16% | 90,00 $ | 21,64% | 0,07% | 21.06.24 | 1,00 | 0,11% | 9,34 | 9,35 | |
UL9TQH | Put | 115,00 $ | 52,96% | 105,00 $ | 39,66% | -0,97% | 20.12.24 | 0,10 | 1,06% | 0,93 | 0,94 | |
UL9V5K | Put | 120,00 $ | 59,61% | 110,00 $ | 46,31% | -2,53% | 20.12.24 | 0,10 | 1,05% | 0,94 | 0,95 | |
UL9CKW | Put | 105,00 $ | 39,66% | 95,00 $ | 26,36% | -4,20% | 20.09.24 | 0,10 | 1,05% | 0,94 | 0,95 | |
UL1908 | Put | 110,00 $ | 46,15% | 100,00 $ | 32,86% | -5,23% | 21.06.24 | 0,10 | 0,00% | 0,98 | 0,94 | |
UL1NNT | Put | 95,00 $ | 26,36% | 85,00 $ | 13,06% | -23,93% | 21.06.24 | 0,10 | 1,03% | 0,96 | 0,97 | |
UL1NNU | Put | 120,00 $ | 59,61% | 110,00 $ | 46,31% | -30,24% | 21.06.24 | 0,10 | 0,00% | 0,98 | 0,98 | |
UL16HP | Put | 115,00 $ | 52,79% | 105,00 $ | 39,50% | -37,39% | 21.06.24 | 0,10 | 0,00% | 0,98 | 0,99 |