Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 132 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZ09QC | Call | 105,00 $ | -5,09% | 9,23 | 8,23% | 38,79% | 21.06.24 | 9,62 | 0,10 | 1,87% | 1,05 | 1,07 | |
| PZ1EQ6 | Call | 102,00 $ | -7,80% | 8,30 | 0,01% | 31,03% | 21.06.24 | 8,30 | 0,10 | 1,60% | 1,22 | 1,24 | |
| PZ09QD | Call | 100,00 $ | -9,61% | 7,52 | 0,01% | 27,09% | 21.06.24 | 7,52 | 0,10 | 1,46% | 1,35 | 1,37 | |
| PZ1EQ5 | Call | 108,00 $ | -2,37% | 7,31 | 20,51% | 46,61% | 21.06.24 | 11,44 | 0,10 | 2,25% | 0,88 | 0,90 | |
| PN8Y9Z | Call | 110,00 $ | -0,57% | 7,09 | 23,80% | 51,99% | 21.06.24 | 13,03 | 0,10 | 2,53% | 0,77 | 0,79 | |
| PN8Y9U | Call | 135,00 $ | 22,03% | 7,08 | 40,22% | 171,94% | 21.06.24 | 68,64 | 0,10 | 14,29% | 0,13 | 0,15 | |
| PN8Y9T | Call | 140,00 $ | 26,54% | 7,04 | 41,98% | 202,06% | 21.06.24 | 93,60 | 0,10 | 18,18% | 0,09 | 0,11 | |
| PN8Y9S | Call | 145,00 $ | 31,07% | 7,03 | 42,89% | 232,85% | 21.06.24 | 135,47 | 0,10 | 26,67% | 0,056 | 0,076 | |
| PN8Y9V | Call | 130,00 $ | 17,51% | 7,02 | 38,38% | 143,13% | 21.06.24 | 49,03 | 0,10 | 10,00% | 0,19 | 0,21 | |
| PN8Y9W | Call | 125,00 $ | 12,99% | 6,89 | 36,41% | 116,44% | 21.06.24 | 34,32 | 0,10 | 6,90% | 0,28 | 0,30 | |
| PZ1EQ4 | Call | 112,00 $ | 1,24% | 6,83 | 26,92% | 59,57% | 21.06.24 | 14,50 | 0,10 | 2,82% | 0,69 | 0,71 | |
| PN77HK | Call | 150,00 $ | 35,57% | 6,82 | 44,27% | 264,45% | 21.06.24 | 180,63 | 0,10 | 35,09% | 0,037 | 0,057 | |
| PN8Y9X | Call | 120,00 $ | 8,46% | 6,80 | 33,62% | 91,78% | 21.06.24 | 24,51 | 0,10 | 4,76% | 0,40 | 0,42 | |
| PZ1EQ7 | Call | 98,00 $ | -11,41% | 6,77 | 0,01% | 24,51% | 21.06.24 | 6,77 | 0,10 | 1,32% | 1,50 | 1,52 | |
| PN8Y9Y | Call | 115,00 $ | 3,95% | 6,72 | 30,11% | 70,89% | 21.06.24 | 17,45 | 0,10 | 3,45% | 0,57 | 0,59 | |
| PN8Y9R | Call | 155,00 $ | 40,09% | 6,49 | 46,03% | 296,75% | 21.06.24 | 223,83 | 0,10 | 43,48% | 0,026 | 0,046 | |
| PZ09QE | Call | 95,00 $ | -14,13% | 5,95 | 0,01% | 19,56% | 21.06.24 | 5,95 | 0,10 | 1,16% | 1,71 | 1,73 | |
| PN7B7Y | Call | 160,00 $ | 44,61% | 5,74 | 47,83% | 329,49% | 21.06.24 | 251,12 | 0,10 | 60,98% | 0,016 | 0,041 | |
| PZ1EQ8 | Call | 92,00 $ | -16,84% | 5,25 | 0,01% | 16,06% | 21.06.24 | 5,25 | 0,10 | 1,02% | 1,94 | 1,96 | |
| PC2YF6 | Call | 165,00 $ | 49,13% | 5,06 | 50,41% | 362,54% | 21.06.24 | 251,12 | 0,10 | 73,17% | 0,011 | 0,041 | |
| PZ09QG | Call | 100,00 $ | -9,61% | 5,05 | 7,91% | 25,49% | 20.09.24 | 5,15 | 0,10 | 1,01% | 1,98 | 2,00 | |
| PZ1ERH | Call | 98,00 $ | -11,42% | 4,88 | 0,01% | 23,55% | 20.09.24 | 4,88 | 0,10 | 0,94% | 2,09 | 2,11 | |
| PZ1EQ9 | Call | 90,00 $ | -18,65% | 4,86 | 0,01% | 14,24% | 21.06.24 | 4,86 | 0,10 | 0,95% | 2,10 | 2,12 | |
| PZ09QH | Call | 95,00 $ | -14,13% | 4,50 | 0,01% | 21,07% | 20.09.24 | 4,50 | 0,10 | 0,87% | 2,27 | 2,29 | |
| PZ1ERA | Call | 88,00 $ | -20,45% | 4,50 | 0,01% | 13,10% | 21.06.24 | 4,50 | 0,10 | 0,88% | 2,27 | 2,29 | |
| PN7B7Z | Call | 170,00 $ | 53,65% | 4,44 | 52,77% | 395,65% | 21.06.24 | 251,12 | 0,10 | 85,37% | 0,006 | 0,041 | |
| PN7CWC | Call | 180,00 $ | 62,69% | 4,37 | 45,11% | 166,00% | 20.09.24 | 79,20 | 0,10 | 15,38% | 0,11 | 0,13 | |
| PN8ZAH | Call | 190,00 $ | 71,73% | 4,33 | 46,42% | 188,68% | 20.09.24 | 104,00 | 0,10 | 20,20% | 0,079 | 0,099 | |
| PZ1ERG | Call | 102,00 $ | -7,80% | 4,32 | 17,18% | 27,41% | 20.09.24 | 5,45 | 0,10 | 1,06% | 1,87 | 1,89 | |
| PN7CWE | Call | 200,00 $ | 80,77% | 4,29 | 47,30% | 211,52% | 20.09.24 | 139,14 | 0,10 | 27,03% | 0,054 | 0,074 | |
| PN8ZAJ | Call | 170,00 $ | 53,65% | 4,26 | 44,53% | 144,05% | 20.09.24 | 54,19 | 0,10 | 10,53% | 0,17 | 0,19 | |
| PC2YF7 | Call | 165,00 $ | 49,15% | 4,25 | 43,73% | 133,13% | 20.09.24 | 46,80 | 0,10 | 9,09% | 0,20 | 0,22 | |
| PN7CWB | Call | 160,00 $ | 44,61% | 4,21 | 43,02% | 122,36% | 20.09.24 | 39,60 | 0,10 | 7,69% | 0,24 | 0,26 | |
| PZ1ERJ | Call | 92,00 $ | -16,84% | 4,15 | 0,01% | 18,80% | 20.09.24 | 4,15 | 0,10 | 0,80% | 2,46 | 2,48 | |
| PN8Y90 | Call | 155,00 $ | 40,09% | 4,11 | 42,73% | 112,14% | 20.09.24 | 32,18 | 0,10 | 6,25% | 0,30 | 0,32 | |
| PN7CWF | Call | 220,00 $ | 98,87% | 4,04 | 49,22% | 257,80% | 20.09.24 | 223,83 | 0,10 | 44,44% | 0,026 | 0,046 | |
| PN77HL | Call | 150,00 $ | 35,57% | 4,02 | 42,27% | 102,17% | 20.09.24 | 26,40 | 0,10 | 5,13% | 0,37 | 0,39 | |
| PN8Y91 | Call | 145,00 $ | 31,05% | 4,01 | 41,00% | 91,96% | 20.09.24 | 22,88 | 0,10 | 4,44% | 0,43 | 0,45 | |
| PZ09QF | Call | 105,00 $ | -5,09% | 4,00 | 22,49% | 30,42% | 20.09.24 | 5,95 | 0,10 | 1,16% | 1,71 | 1,73 | |
| PN8Y92 | Call | 140,00 $ | 26,54% | 3,94 | 40,13% | 82,49% | 20.09.24 | 19,07 | 0,10 | 3,70% | 0,52 | 0,54 | |
| PZ1ERK | Call | 90,00 $ | -18,64% | 3,93 | 0,01% | 17,66% | 20.09.24 | 3,93 | 0,10 | 0,77% | 2,60 | 2,62 | |
| PN8Y93 | Call | 135,00 $ | 22,03% | 3,88 | 38,92% | 73,33% | 20.09.24 | 16,09 | 0,10 | 3,12% | 0,62 | 0,64 | |
| PZ1ERF | Call | 108,00 $ | -2,38% | 3,88 | 25,80% | 33,41% | 20.09.24 | 6,56 | 0,10 | 1,27% | 1,55 | 1,57 | |
| PZ1ERS | Call | 95,00 $ | -14,12% | 3,84 | 0,01% | 18,46% | 20.12.24 | 3,84 | 0,10 | 0,75% | 2,66 | 2,68 | |
| PN8Y98 | Call | 110,00 $ | -0,57% | 3,81 | 27,75% | 35,85% | 20.09.24 | 6,96 | 0,10 | 1,35% | 1,46 | 1,48 | |
| PN8Y94 | Call | 130,00 $ | 17,50% | 3,81 | 37,76% | 64,83% | 20.09.24 | 13,37 | 0,10 | 2,60% | 0,75 | 0,77 | |
| PN8Y95 | Call | 125,00 $ | 12,99% | 3,77 | 36,08% | 56,67% | 20.09.24 | 11,31 | 0,10 | 2,20% | 0,89 | 0,91 | |
| PZ1ERE | Call | 112,00 $ | 1,24% | 3,75 | 29,53% | 38,52% | 20.09.24 | 7,35 | 0,10 | 1,44% | 1,38 | 1,40 | |
| PZ1ERL | Call | 88,00 $ | -20,46% | 3,74 | 0,01% | 16,21% | 20.09.24 | 3,74 | 0,10 | 0,73% | 2,73 | 2,75 | |
| PN8Y97 | Call | 115,00 $ | 3,95% | 3,73 | 31,47% | 42,28% | 20.09.24 | 8,11 | 0,10 | 1,59% | 1,25 | 1,27 |
