Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 193 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW8FBY | Put | 560,00 $ | -1,77% | 28,43 | 0,01% | 39,90% | 17.05.24 | 28,43 | 0,10 | 14,21% | 1,61 | 1,87 | |
SW8U3G | Put | 520,00 $ | 5,49% | 18,21 | 22,87% | 139,91% | 17.05.24 | 159,92 | 0,10 | 27,27% | 0,24 | 0,33 | |
SW8U3H | Put | 540,00 $ | 1,97% | 18,15 | 18,62% | 82,54% | 17.05.24 | 61,00 | 0,10 | 17,44% | 0,71 | 0,86 | |
SW8FBZ | Put | 580,00 $ | -5,42% | 15,89 | 0,01% | 19,98% | 17.05.24 | 15,89 | 0,10 | 10,46% | 2,94 | 3,28 | |
SW8FBX | Put | 500,00 $ | 9,13% | 15,35 | 26,41% | 214,69% | 17.05.24 | 393,65 | 0,10 | 61,54% | 0,05 | 0,13 | |
SU0QBF | Call | 520,00 $ | -5,49% | 10,57 | 0,01% | 28,44% | 21.06.24 | 10,57 | 0,10 | 5,99% | 4,53 | 4,82 | |
SW8U3J | Put | 600,00 $ | -9,04% | 10,11 | 0,01% | 19,40% | 17.05.24 | 10,11 | 0,10 | 13,89% | 4,40 | 5,11 | |
SW8U3F | Put | 480,00 $ | 12,66% | 10,06 | 32,60% | 294,60% | 17.05.24 | 465,05 | 0,10 | 99,09% | 0,001 | 0,11 | |
SU2V7G | Put | 600,00 $ | -9,04% | 8,75 | 0,01% | 17,16% | 21.06.24 | 8,75 | 0,10 | 5,13% | 5,59 | 5,89 | |
SU0QBM | Call | 650,00 $ | 18,14% | 8,73 | 32,15% | 137,79% | 21.06.24 | 94,76 | 0,10 | 16,98% | 0,44 | 0,53 | |
SU2J7H | Put | 550,00 $ | 0,02% | 8,70 | 18,20% | 40,09% | 21.06.24 | 17,96 | 0,10 | 6,76% | 2,67 | 2,86 | |
SU0QBG | Call | 540,00 $ | -1,85% | 8,70 | 16,67% | 38,73% | 21.06.24 | 13,79 | 0,10 | 6,74% | 3,42 | 3,67 | |
SU18UZ | Call | 660,00 $ | 19,96% | 8,57 | 33,27% | 150,00% | 21.06.24 | 106,60 | 0,10 | 19,15% | 0,39 | 0,48 | |
SU18U0 | Call | 680,00 $ | 23,60% | 8,56 | 34,17% | 173,98% | 21.06.24 | 155,06 | 0,10 | 24,24% | 0,25 | 0,33 | |
SU0QBL | Call | 640,00 $ | 16,33% | 8,47 | 32,02% | 126,85% | 21.06.24 | 74,16 | 0,10 | 13,24% | 0,59 | 0,68 | |
SV9WP4 | Call | 500,00 $ | -9,13% | 8,40 | 0,01% | 19,86% | 21.06.24 | 8,40 | 0,10 | 5,37% | 5,74 | 6,07 | |
SV9WP5 | Call | 550,00 $ | -0,15% | 8,36 | 19,74% | 43,85% | 21.06.24 | 15,96 | 0,10 | 7,17% | 2,94 | 3,17 | |
SU0QBK | Call | 620,00 $ | 12,69% | 8,33 | 30,54% | 104,97% | 21.06.24 | 51,69 | 0,10 | 10,00% | 0,88 | 0,98 | |
SU18U1 | Call | 700,00 $ | 26,94% | 8,27 | 34,51% | 196,54% | 21.06.24 | 223,15 | 0,10 | 34,78% | 0,15 | 0,23 | |
SV9WP6 | Call | 600,00 $ | 9,05% | 8,12 | 28,70% | 84,86% | 21.06.24 | 36,04 | 0,10 | 9,09% | 1,28 | 1,41 | |
SW3ZKP | Put | 500,00 $ | 9,23% | 8,04 | 28,57% | 81,23% | 21.06.24 | 47,89 | 0,10 | 9,26% | 0,98 | 1,08 | |
SU0QBH | Call | 560,00 $ | 1,78% | 8,04 | 22,75% | 51,63% | 21.06.24 | 18,48 | 0,10 | 7,61% | 2,51 | 2,72 | |
SU0QBJ | Call | 580,00 $ | 5,44% | 7,99 | 26,26% | 67,06% | 21.06.24 | 25,59 | 0,10 | 8,46% | 1,83 | 2,00 | |
SW3WW6 | Put | 450,00 $ | 18,22% | 7,83 | 33,87% | 135,24% | 21.06.24 | 159,95 | 0,10 | 27,27% | 0,24 | 0,33 | |
SW8FB0 | Put | 620,00 $ | -12,67% | 7,36 | 0,01% | 20,74% | 17.05.24 | 7,36 | 0,10 | 12,09% | 6,15 | 6,99 | |
SU2Q94 | Put | 600,00 $ | -9,04% | 7,20 | 0,01% | 12,50% | 20.09.24 | 7,20 | 0,10 | 3,51% | 6,91 | 7,16 | |
SU0QBE | Call | 480,00 $ | -12,77% | 6,72 | 0,01% | 15,23% | 21.06.24 | 6,72 | 0,10 | 4,73% | 7,23 | 7,59 | |
SU2V7H | Put | 600,00 $ | -9,04% | 6,32 | 0,01% | 10,48% | 20.12.24 | 6,32 | 0,10 | 2,84% | 7,91 | 8,14 | |
SU2V7J | Put | 600,00 $ | -9,05% | 6,19 | 0,01% | 9,97% | 17.01.25 | 6,19 | 0,10 | 2,78% | 8,06 | 8,29 | |
SU0QBD | Call | 460,00 $ | -16,40% | 5,78 | 0,01% | 6,53% | 21.06.24 | 5,78 | 0,10 | 1,69% | 8,71 | 8,86 | |
SW3WW5 | Put | 400,00 $ | 27,30% | 5,64 | 38,25% | 197,23% | 21.06.24 | 533,02 | 0,10 | 88,54% | 0,012 | 0,097 | |
SV9WP3 | Call | 450,00 $ | -18,21% | 5,62 | 0,01% | -3,10% | 21.06.24 | 5,62 | 0,10 | -4,07% | 9,47 | 9,10 | |
SU2Q93 | Put | 550,00 $ | 0,04% | 5,55 | 17,08% | 22,20% | 20.09.24 | 11,66 | 0,10 | 4,09% | 4,24 | 4,42 | |
SU0QBC | Call | 440,00 $ | -20,03% | 5,54 | 0,01% | -14,19% | 21.06.24 | 5,54 | 0,10 | -11,36% | 10,29 | 9,24 | |
SW3ZKQ | Put | 500,00 $ | 9,12% | 4,99 | 24,61% | 35,95% | 20.09.24 | 20,72 | 0,10 | 4,84% | 2,37 | 2,49 | |
SW3YCE | Put | 450,00 $ | 18,22% | 4,87 | 29,90% | 53,30% | 20.09.24 | 40,62 | 0,10 | 6,35% | 1,18 | 1,26 | |
SU2YJE | Call | 500,00 $ | -9,12% | 4,84 | 8,48% | 15,45% | 20.12.24 | 5,23 | 0,10 | 3,08% | 9,43 | 9,73 | |
SW3YCD | Put | 400,00 $ | 27,30% | 4,74 | 34,10% | 73,30% | 20.09.24 | 88,25 | 0,10 | 15,25% | 0,50 | 0,59 | |
SU5D9D | Call | 480,00 $ | -12,77% | 4,56 | 0,01% | 12,84% | 17.01.25 | 4,56 | 0,10 | 2,85% | 10,89 | 11,21 | |
SU5D9E | Call | 500,00 $ | -9,13% | 4,51 | 9,86% | 14,74% | 17.01.25 | 5,09 | 0,10 | 2,98% | 9,72 | 10,02 | |
SU2J7J | Put | 550,00 $ | 0,04% | 4,40 | 16,56% | 16,56% | 20.12.24 | 9,35 | 0,10 | 3,30% | 5,31 | 5,49 | |
SW3YCC | Put | 350,00 $ | 36,53% | 4,33 | 38,19% | 95,41% | 20.09.24 | 205,30 | 0,10 | 36,00% | 0,16 | 0,25 | |
SU6F6Z | Put | 550,00 $ | 0,04% | 4,25 | 16,32% | 15,53% | 17.01.25 | 9,06 | 0,10 | 3,00% | 5,52 | 5,69 | |
SV9WP2 | Call | 400,00 $ | -27,30% | 4,13 | 0,01% | -22,33% | 21.06.24 | 4,13 | 0,10 | -11,55% | 13,81 | 12,38 | |
SU2YJJ | Call | 700,00 $ | 27,23% | 4,05 | 30,22% | 49,41% | 20.12.24 | 20,97 | 0,10 | 4,92% | 2,31 | 2,43 | |
SU5GKH | Call | 450,00 $ | -18,22% | 3,96 | 0,01% | 10,85% | 20.12.24 | 3,96 | 0,10 | 2,70% | 12,56 | 12,91 | |
SU5D9F | Call | 520,00 $ | -5,50% | 3,95 | 16,25% | 16,67% | 17.01.25 | 5,75 | 0,10 | 3,25% | 8,58 | 8,87 | |
SU0WPU | Put | 500,00 $ | 9,24% | 3,94 | 23,06% | 24,78% | 20.12.24 | 14,68 | 0,10 | 3,71% | 3,38 | 3,51 | |
SU2YJH | Call | 650,00 $ | 18,00% | 3,92 | 28,29% | 38,47% | 20.12.24 | 14,47 | 0,10 | 4,51% | 3,38 | 3,54 | |
SU5D9S | Call | 700,00 $ | 27,23% | 3,88 | 29,81% | 45,55% | 17.01.25 | 19,02 | 0,10 | 4,81% | 2,56 | 2,69 |