Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 113 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB1HW9 | Call | 300,00 $ | 11,96% | 8,68 | 31,86% | 138,00% | 21.06.24 | 61,98 | 0,01 | 30,00% | 0,028 | 0,04 | |
| MB1HWA | Call | 310,00 $ | 15,70% | 7,08 | 36,82% | 176,06% | 21.06.24 | 61,97 | 0,01 | 47,50% | 0,021 | 0,04 | |
| MD9MJ6 | Call | 320,00 $ | 19,34% | 6,14 | 41,67% | 213,01% | 21.06.24 | 62,02 | 0,01 | 57,50% | 0,017 | 0,04 | |
| ME2U9H | Put | 300,00 $ | -12,15% | 6,04 | 0,01% | 12,74% | 20.09.24 | 6,04 | 0,01 | 2,56% | 0,39 | 0,40 | |
| MG29ER | Call | 250,00 $ | -6,70% | 5,97 | 10,97% | 22,54% | 20.09.24 | 6,89 | 0,01 | 2,63% | 0,36 | 0,37 | |
| MB3KRA | Put | 300,00 $ | -11,91% | 5,39 | 0,01% | 10,93% | 20.12.24 | 5,39 | 0,01 | 2,27% | 0,44 | 0,45 | |
| MD9MJ9 | Call | 330,00 $ | 23,40% | 5,36 | 46,69% | 254,36% | 21.06.24 | 61,87 | 0,01 | 62,50% | 0,015 | 0,04 | |
| ME9VMA | Call | 260,00 $ | -2,68% | 5,08 | 19,43% | 27,26% | 20.09.24 | 8,24 | 0,01 | 3,12% | 0,30 | 0,31 | |
| ME894J | Call | 340,00 $ | 26,80% | 5,02 | 34,54% | 85,48% | 20.09.24 | 34,94 | 0,01 | 11,27% | 0,064 | 0,072 | |
| ME894H | Call | 330,00 $ | 23,10% | 5,00 | 33,37% | 76,32% | 20.09.24 | 29,53 | 0,01 | 9,52% | 0,076 | 0,084 | |
| ME894G | Call | 320,00 $ | 19,78% | 4,99 | 32,39% | 68,44% | 20.09.24 | 25,23 | 0,01 | 7,92% | 0,093 | 0,101 | |
| ME894F | Call | 310,00 $ | 15,47% | 4,97 | 30,83% | 58,62% | 20.09.24 | 20,53 | 0,01 | 5,79% | 0,114 | 0,121 | |
| ME894K | Call | 350,00 $ | 30,37% | 4,96 | 35,65% | 94,70% | 20.09.24 | 40,06 | 0,01 | 12,90% | 0,054 | 0,062 | |
| ME8F6S | Call | 300,00 $ | 11,74% | 4,94 | 29,37% | 50,77% | 20.09.24 | 17,01 | 0,01 | 4,86% | 0,139 | 0,146 | |
| ME76N1 | Call | 360,00 $ | 34,09% | 4,92 | 36,81% | 104,51% | 20.09.24 | 46,00 | 0,01 | 14,81% | 0,046 | 0,054 | |
| MD9MJA | Call | 340,00 $ | 26,90% | 4,91 | 50,96% | 289,90% | 21.06.24 | 61,97 | 0,01 | 67,50% | 0,013 | 0,04 | |
| ME8F6Q | Call | 290,00 $ | 8,55% | 4,89 | 28,09% | 44,70% | 20.09.24 | 14,37 | 0,01 | 3,41% | 0,17 | 0,176 | |
| ME8F6P | Call | 280,00 $ | 4,81% | 4,89 | 25,97% | 38,00% | 20.09.24 | 11,94 | 0,01 | 2,82% | 0,207 | 0,213 | |
| ME8HLM | Call | 270,00 $ | 0,57% | 4,88 | 22,99% | 31,80% | 20.09.24 | 9,55 | 0,01 | 3,85% | 0,25 | 0,26 | |
| MG10KH | Put | 300,00 $ | -12,12% | 4,86 | 0,01% | 10,04% | 21.03.25 | 4,86 | 0,01 | 2,08% | 0,49 | 0,50 | |
| ME5566 | Call | 370,00 $ | 38,09% | 4,83 | 38,22% | 115,36% | 20.09.24 | 51,64 | 0,01 | 16,67% | 0,04 | 0,048 | |
| ME5567 | Call | 380,00 $ | 41,54% | 4,78 | 39,21% | 124,70% | 20.09.24 | 57,76 | 0,01 | 18,60% | 0,035 | 0,043 | |
| ME5568 | Call | 390,00 $ | 45,52% | 4,65 | 40,80% | 135,83% | 20.09.24 | 61,99 | 0,01 | 20,00% | 0,032 | 0,04 | |
| MD9MJD | Call | 350,00 $ | 30,63% | 4,52 | 55,29% | 327,84% | 21.06.24 | 61,97 | 0,01 | 70,00% | 0,012 | 0,04 | |
| ME54UY | Put | 300,00 $ | -12,28% | 4,50 | 0,01% | 9,11% | 20.06.25 | 4,50 | 0,01 | 3,70% | 0,52 | 0,54 | |
| ME4AQT | Call | 400,00 $ | 49,44% | 4,34 | 42,57% | 147,14% | 20.09.24 | 61,92 | 0,01 | 27,50% | 0,029 | 0,04 | |
| MD9MJF | Call | 360,00 $ | 34,34% | 4,21 | 59,36% | 365,51% | 21.06.24 | 61,98 | 0,01 | 72,50% | 0,011 | 0,04 | |
| ME2TWB | Call | 410,00 $ | 52,97% | 4,11 | 44,13% | 157,29% | 20.09.24 | 61,99 | 0,01 | 32,50% | 0,027 | 0,04 | |
| MG29EQ | Call | 250,00 $ | -6,54% | 3,99 | 16,41% | 19,19% | 20.12.24 | 5,50 | 0,01 | 2,17% | 0,45 | 0,46 | |
| MD9MJH | Call | 370,00 $ | 38,07% | 3,98 | 63,50% | 403,45% | 21.06.24 | 61,98 | 0,01 | 72,50% | 0,011 | 0,04 | |
| MB33C5 | Call | 370,00 $ | 37,81% | 3,98 | 34,39% | 68,32% | 20.12.24 | 27,60 | 0,01 | 6,59% | 0,083 | 0,089 | |
| MB33C6 | Call | 380,00 $ | 42,29% | 3,96 | 35,49% | 75,05% | 20.12.24 | 30,89 | 0,01 | 7,50% | 0,074 | 0,08 | |
| MB33C8 | Call | 400,00 $ | 49,73% | 3,95 | 36,89% | 86,32% | 20.12.24 | 38,03 | 0,01 | 10,77% | 0,058 | 0,065 | |
| MB33C7 | Call | 390,00 $ | 46,07% | 3,95 | 36,24% | 80,76% | 20.12.24 | 34,32 | 0,01 | 8,45% | 0,066 | 0,072 | |
| MB33C9 | Call | 410,00 $ | 52,98% | 3,94 | 37,27% | 91,27% | 20.12.24 | 42,03 | 0,01 | 11,86% | 0,052 | 0,059 | |
| MB33C4 | Call | 360,00 $ | 34,46% | 3,93 | 33,88% | 63,60% | 20.12.24 | 24,29 | 0,01 | 5,88% | 0,095 | 0,101 | |
| ME2TWC | Call | 420,00 $ | 56,68% | 3,90 | 45,71% | 167,98% | 20.09.24 | 62,01 | 0,01 | 37,50% | 0,025 | 0,04 | |
| MB35QT | Call | 350,00 $ | 31,05% | 3,89 | 33,30% | 58,87% | 20.12.24 | 21,49 | 0,01 | 6,09% | 0,109 | 0,116 | |
| MB33CA | Call | 420,00 $ | 57,22% | 3,88 | 38,36% | 98,00% | 20.12.24 | 44,95 | 0,01 | 12,73% | 0,048 | 0,055 | |
| MB40MS | Call | 340,00 $ | 27,17% | 3,88 | 32,42% | 53,51% | 20.12.24 | 18,89 | 0,01 | 5,30% | 0,125 | 0,132 | |
| MB33CB | Call | 430,00 $ | 60,75% | 3,86 | 39,02% | 103,55% | 20.12.24 | 48,54 | 0,01 | 15,69% | 0,043 | 0,051 | |
| MB43ST | Call | 330,00 $ | 22,91% | 3,86 | 31,42% | 47,87% | 20.12.24 | 16,34 | 0,01 | 4,64% | 0,144 | 0,151 | |
| MB49S0 | Call | 320,00 $ | 19,18% | 3,83 | 30,48% | 43,18% | 20.12.24 | 14,27 | 0,01 | 3,45% | 0,168 | 0,174 | |
| MB33CC | Call | 440,00 $ | 63,89% | 3,81 | 39,52% | 108,51% | 20.12.24 | 51,74 | 0,01 | 16,67% | 0,04 | 0,048 | |
| MD9MJJ | Call | 380,00 $ | 41,79% | 3,80 | 67,45% | 441,24% | 21.06.24 | 61,99 | 0,01 | 72,50% | 0,011 | 0,04 | |
| MB4CZP | Call | 300,00 $ | 11,74% | 3,77 | 28,25% | 34,56% | 20.12.24 | 10,85 | 0,01 | 2,62% | 0,225 | 0,231 | |
| ME9VMB | Call | 260,00 $ | -2,99% | 3,76 | 20,77% | 21,67% | 20.12.24 | 6,20 | 0,01 | 2,44% | 0,40 | 0,41 | |
| MB4AQV | Call | 310,00 $ | 16,04% | 3,76 | 29,88% | 39,65% | 20.12.24 | 12,49 | 0,01 | 3,00% | 0,194 | 0,20 | |
| MB33CD | Call | 450,00 $ | 68,07% | 3,76 | 40,45% | 115,22% | 20.12.24 | 55,06 | 0,01 | 17,78% | 0,037 | 0,045 | |
| MB33CE | Call | 460,00 $ | 71,34% | 3,74 | 40,93% | 120,40% | 20.12.24 | 59,14 | 0,01 | 19,05% | 0,034 | 0,042 |
