Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7TA2 | Call | 250,00 $ | -11,35% | 275,00 $ | -2,48% | 248,65% | 21.06.24 | 0,10 | 1,69% | 1,77 | 1,80 | |
MG0G4W | Call | 255,00 $ | -9,87% | 280,00 $ | -1,03% | 132,15% | 20.09.24 | 0,10 | 1,94% | 1,54 | 1,57 | |
ME88XP | Call | 250,00 $ | -11,35% | 275,00 $ | -2,48% | 114,81% | 20.09.24 | 0,10 | 1,84% | 1,61 | 1,64 | |
MG0G4X | Call | 260,00 $ | -7,80% | 285,00 $ | 1,06% | 98,16% | 20.09.24 | 0,10 | 2,03% | 1,47 | 1,50 | |
MG0G56 | Call | 255,00 $ | -9,57% | 280,00 $ | -0,71% | 82,47% | 20.12.24 | 0,10 | 2,60% | 1,50 | 1,54 | |
ME88XN | Call | 250,00 $ | -11,51% | 275,00 $ | -2,66% | 73,32% | 20.12.24 | 0,10 | 1,89% | 1,56 | 1,59 | |
MG0G57 | Call | 260,00 $ | -7,80% | 285,00 $ | 1,06% | 60,74% | 20.12.24 | 0,10 | 2,03% | 1,46 | 1,49 | |
MG0G4P | Call | 255,00 $ | -9,57% | 280,00 $ | -0,71% | 58,72% | 21.03.25 | 0,10 | 1,95% | 1,51 | 1,54 | |
ME8EZS | Call | 225,00 $ | -20,21% | 250,00 $ | -11,35% | 56,52% | 20.09.24 | 0,10 | 1,57% | 1,89 | 1,92 | |
MG0G4N | Call | 250,00 $ | -11,35% | 275,00 $ | -2,48% | 54,29% | 21.03.25 | 0,10 | 1,90% | 1,55 | 1,58 | |
ME8EZR | Call | 225,00 $ | -20,01% | 250,00 $ | -11,12% | 42,76% | 20.12.24 | 0,10 | 1,65% | 1,80 | 1,83 | |
MG0G4Q | Call | 260,00 $ | -7,80% | 285,00 $ | 1,06% | 41,95% | 21.03.25 | 0,10 | 2,67% | 1,46 | 1,50 | |
MG0G4Y | Call | 265,00 $ | -6,03% | 290,00 $ | 2,84% | 30,78% | 20.09.24 | 0,10 | 2,13% | 1,40 | 1,43 | |
MG0G58 | Call | 265,00 $ | -6,03% | 290,00 $ | 2,84% | 16,88% | 20.12.24 | 0,10 | 2,10% | 1,40 | 1,43 | |
MG0G4R | Call | 265,00 $ | -6,03% | 290,00 $ | 2,84% | 9,62% | 21.03.25 | 0,10 | 2,74% | 1,42 | 1,46 | |
MG0G4S | Call | 270,00 $ | -4,25% | 295,00 $ | 4,61% | -23,90% | 21.03.25 | 0,10 | 2,13% | 1,38 | 1,41 | |
MG0G59 | Call | 270,00 $ | -4,25% | 295,00 $ | 4,61% | -30,18% | 20.12.24 | 0,10 | 2,21% | 1,35 | 1,38 | |
MG0G4T | Call | 275,00 $ | -2,48% | 300,00 $ | 6,38% | -60,31% | 21.03.25 | 0,10 | 2,21% | 1,34 | 1,37 | |
MG0G4Z | Call | 270,00 $ | -3,93% | 295,00 $ | 4,97% | -65,83% | 20.09.24 | 0,10 | 2,96% | 1,31 | 1,35 | |
ME6ZRB | Call | 275,00 $ | -2,48% | 300,00 $ | 6,38% | -80,80% | 20.12.24 | 0,10 | 2,26% | 1,30 | 1,33 | |
MG0G4U | Call | 280,00 $ | -0,71% | 305,00 $ | 8,16% | -98,80% | 21.03.25 | 0,10 | 2,27% | 1,30 | 1,33 | |
MG0G4V | Call | 285,00 $ | 1,06% | 310,00 $ | 9,93% | -115,01% | 21.03.25 | 0,10 | 2,36% | 1,25 | 1,28 | |
MG0G4M | Call | 310,00 $ | 10,75% | 335,00 $ | 19,68% | -115,01% | 21.03.25 | 0,10 | 2,83% | 1,03 | 1,06 | |
MG0G4L | Call | 305,00 $ | 8,16% | 330,00 $ | 17,02% | -115,01% | 21.03.25 | 0,10 | 2,70% | 1,08 | 1,11 | |
MG0G4K | Call | 300,00 $ | 6,45% | 325,00 $ | 15,32% | -115,01% | 21.03.25 | 0,10 | 2,63% | 1,12 | 1,15 | |
MG0G4J | Call | 295,00 $ | 4,61% | 320,00 $ | 13,48% | -115,01% | 21.03.25 | 0,10 | 2,54% | 1,16 | 1,19 | |
MG0G4H | Call | 290,00 $ | 3,76% | 315,00 $ | 12,71% | -115,01% | 21.03.25 | 0,10 | 2,42% | 1,21 | 1,24 | |
ME88XQ | Call | 275,00 $ | -2,48% | 300,00 $ | 6,38% | -132,05% | 20.09.24 | 0,10 | 2,36% | 1,25 | 1,28 | |
MG0G5A | Call | 280,00 $ | -0,71% | 305,00 $ | 8,16% | -135,23% | 20.12.24 | 0,10 | 2,40% | 1,24 | 1,27 | |
ME58RF | Call | 450,00 $ | 59,67% | 500,00 $ | 77,41% | -158,44% | 20.12.24 | 0,10 | 8,33% | 0,33 | 0,36 | |
ME88V5 | Put | 250,00 $ | -9,55% | 225,00 $ | -18,60% | -158,44% | 20.12.24 | 0,10 | 3,57% | 0,81 | 0,84 | |
ME5MC9 | Call | 475,00 $ | 68,54% | 525,00 $ | 86,28% | -158,44% | 20.12.24 | 0,10 | 9,68% | 0,28 | 0,31 | |
MG0G5F | Call | 310,00 $ | 9,93% | 335,00 $ | 18,80% | -158,44% | 20.12.24 | 0,10 | 4,21% | 0,92 | 0,96 | |
MG0G5B | Call | 285,00 $ | 0,87% | 310,00 $ | 9,71% | -158,44% | 20.12.24 | 0,10 | 3,31% | 1,18 | 1,22 | |
MG0G5C | Call | 290,00 $ | 2,84% | 315,00 $ | 11,70% | -158,44% | 20.12.24 | 0,10 | 2,61% | 1,13 | 1,16 | |
MG0G5D | Call | 295,00 $ | 4,61% | 320,00 $ | 13,48% | -158,44% | 20.12.24 | 0,10 | 2,75% | 1,08 | 1,11 | |
MG0G5E | Call | 305,00 $ | 7,94% | 330,00 $ | 16,79% | -158,44% | 20.12.24 | 0,10 | 4,00% | 0,96 | 1,00 | |
ME58RD | Call | 400,00 $ | 42,33% | 450,00 $ | 60,12% | -158,44% | 20.12.24 | 0,10 | 5,56% | 0,51 | 0,54 | |
ME58RE | Call | 425,00 $ | 50,58% | 475,00 $ | 68,29% | -158,44% | 20.12.24 | 0,10 | 6,82% | 0,41 | 0,44 | |
ME54AX | Call | 350,00 $ | 24,19% | 375,00 $ | 33,06% | -158,44% | 20.12.24 | 0,10 | 4,84% | 0,60 | 0,63 | |
ME54AY | Call | 375,00 $ | 35,67% | 400,00 $ | 44,71% | -158,44% | 20.12.24 | 0,10 | 6,12% | 0,47 | 0,50 | |
ME54AZ | Call | 400,00 $ | 41,93% | 425,00 $ | 50,80% | -158,44% | 20.12.24 | 0,10 | 7,50% | 0,38 | 0,41 | |
ME54B0 | Call | 425,00 $ | 50,59% | 450,00 $ | 59,45% | -158,44% | 20.12.24 | 0,10 | 8,82% | 0,31 | 0,34 | |
ME54B1 | Call | 450,00 $ | 59,67% | 475,00 $ | 68,54% | -158,44% | 20.12.24 | 0,10 | 10,00% | 0,27 | 0,30 | |
ME54FB | Call | 300,00 $ | 6,45% | 325,00 $ | 15,32% | -158,44% | 20.12.24 | 0,10 | 2,83% | 1,03 | 1,06 | |
ME58R9 | Call | 300,00 $ | 6,45% | 350,00 $ | 24,19% | -158,44% | 20.12.24 | 0,10 | 1,80% | 1,64 | 1,67 | |
ME58RA | Call | 325,00 $ | 15,25% | 375,00 $ | 32,98% | -158,44% | 20.12.24 | 0,10 | 2,44% | 1,21 | 1,24 | |
ME54FC | Call | 325,00 $ | 15,25% | 350,00 $ | 24,11% | -158,44% | 20.12.24 | 0,10 | 3,70% | 0,78 | 0,81 | |
ME58RB | Call | 350,00 $ | 24,11% | 400,00 $ | 41,85% | -158,44% | 20.12.24 | 0,10 | 3,30% | 0,89 | 0,92 | |
ME58RC | Call | 375,00 $ | 32,98% | 425,00 $ | 50,71% | -158,44% | 20.12.24 | 0,10 | 4,35% | 0,66 | 0,69 |