checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 51 von 787.763
    54,09 USD0,59 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK709VCall52,00 $-3,55%18,400,01%24,66%21.06.2418,400,108,00%0,250,27
    JPMJT0D4GPut54,00 $-0,16%18,2311,23%34,72%21.06.2435,490,1013,33%0,120,14
    JPMJT0D4FCall54,00 $0,16%16,2713,54%41,58%21.06.2433,120,1014,29%0,130,15
    JPMJK87RXPut52,00 $3,55%15,3717,46%65,05%21.06.2469,980,1025,64%0,0510,071
    JPMJL403ACall55,00 $2,02%15,3016,40%55,30%21.06.2445,170,1021,82%0,0860,11
    JPMJT0A0ACall52,00 $-3,55%15,060,01%20,22%19.07.2415,060,106,25%0,310,33
    JPMJT0SHSPut54,00 $-0,16%13,1911,22%23,93%19.07.2426,150,1010,00%0,170,19
    JPMJT1ATGPut52,00 $3,55%11,3416,30%38,97%19.07.2441,400,1018,33%0,0980,12
    JPMJT0SHTCall54,00 $0,16%11,3014,09%30,00%19.07.2422,580,109,52%0,200,22
    JPMJB55N4Call55,00 $2,02%11,3015,85%35,54%19.07.2429,230,1011,76%0,150,17
    JPMJL3PZ7Put50,00 $7,26%11,0223,85%109,07%21.06.2492,010,1052,63%0,0240,054
    JPMJB55N3Call50,00 $-7,26%10,570,01%14,39%19.07.2410,570,104,35%0,450,47
    JPMJB698JPut50,00 $7,26%10,4719,84%57,17%19.07.2467,140,1025,64%0,0540,074
    JPMJL403BCall60,00 $11,29%8,8629,21%162,32%21.06.2488,720,1074,07%0,0160,056
    JPMJK3PLNCall50,00 $-7,26%8,280,01%12,00%18.10.248,280,105,00%0,570,60
    JPMJL5EWFCall50,00 $-7,26%7,200,01%10,19%17.01.257,200,104,41%0,660,69
    JPMJK3PLPCall55,00 $2,02%6,7016,27%21,56%18.10.2415,060,106,25%0,310,33
    JPMJK64RYPut50,00 $7,26%6,1219,09%28,09%18.10.2424,840,1015,00%0,170,20
    JPMJL1F64Put55,00 $-2,02%5,8711,22%11,75%17.01.2510,350,106,12%0,450,48
    JPMJB54T1Put45,00 $16,53%5,7631,41%115,15%19.07.2492,010,1072,73%0,0140,054
    JPMJL3PZ6Put45,00 $16,53%5,7043,07%229,25%21.06.2499,370,1078,43%0,010,05
    JPMJK3PLMPut45,00 $16,53%5,3924,59%46,12%18.10.2450,190,1030,00%0,0690,099
    JPMJL1F65Call60,00 $11,29%5,3919,21%25,09%17.01.2519,870,1012,00%0,220,25
    JPMJL2FR4Call55,00 $2,02%5,2716,06%16,72%17.01.2511,290,106,98%0,410,44
    JPMJL1F66Call65,00 $20,57%5,1421,79%36,57%17.01.2531,050,1026,67%0,120,16
    JPMJK66PZCall50,00 $-7,26%4,988,00%8,81%20.06.255,990,106,10%0,780,83
    JPMJL1F63Put50,00 $7,26%4,9018,10%19,82%17.01.2517,740,1010,34%0,250,28
    JPMJB2BT0Call45,00 $-16,53%4,820,01%6,46%17.01.254,820,103,92%0,991,03
    JPMJL1F67Call70,00 $29,84%4,4124,06%49,59%17.01.2541,400,1051,67%0,0580,12
    JPMJL1F62Put45,00 $16,53%4,2423,34%30,68%17.01.2529,230,1023,53%0,130,17
    JPMJK66Q0Call55,00 $2,02%4,1715,77%12,77%20.06.258,570,107,02%0,540,58
    JPMJK9HSHCall65,00 $20,57%4,1020,66%24,24%20.06.2518,400,1019,23%0,220,27
    JPMJK66Q2Call60,00 $11,29%4,0818,84%18,04%20.06.2512,420,1012,82%0,350,40
    JPMJK7QSNCall50,00 $-7,26%3,849,86%7,44%16.01.265,120,107,37%0,900,97
    JPMJL1F68Call75,00 $39,11%3,8026,58%63,23%17.01.2549,690,1069,00%0,0310,10
    JPMJK3PLLPut40,00 $25,81%3,6832,19%68,21%18.10.2462,890,1063,29%0,0290,079
    JPMJB54T0Put40,00 $25,81%3,6146,44%176,16%19.07.2487,170,1086,21%0,0070,057
    JPMJL3PZ5Put40,00 $25,81%3,5865,14%352,05%21.06.2488,720,1087,72%0,0060,056
    JPMJK6T28Put50,00 $7,26%3,5618,09%14,84%20.06.2511,550,1011,36%0,380,43
    JPMJL220DPut40,00 $25,81%3,5028,35%43,08%17.01.2545,170,1044,55%0,0610,11
    JPMJK6FLACall55,00 $2,02%3,3815,52%10,26%16.01.266,710,109,72%0,670,74
    JPMJK7QSQCall65,00 $20,57%3,3619,62%17,37%16.01.2612,420,1017,95%0,330,40
    JPMJK7QSPCall60,00 $11,29%3,3318,13%13,57%16.01.269,030,1012,96%0,480,55
    JPMJK66PYPut45,00 $16,53%3,2622,31%20,67%20.06.2517,740,1017,24%0,230,28
    JPMJK66PXPut40,00 $25,81%2,8626,45%27,63%20.06.2526,150,1031,58%0,130,19
    JPMJK7K5TPut50,00 $7,26%2,7917,72%11,49%16.01.268,570,1012,07%0,510,58
    JPMJB219GPut35,00 $35,08%2,6134,77%56,65%17.01.2556,460,1067,42%0,0280,088
    JPMJK7QSLPut45,00 $16,53%2,5621,42%15,04%16.01.2612,120,1016,67%0,340,41
    JPMJK7QSKPut40,00 $25,81%2,2925,21%19,33%16.01.2616,560,1025,81%0,220,30
    JPMJK8J0UPut35,00 $35,08%1,9928,98%23,98%16.01.2622,580,1039,13%0,130,22
    Weitere Einstellungen
    50100200