checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 94 von 787.763
    87,23 USD-1,28 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJL8Z4LCall85,00 $-2,23%22,890,01%27,89%21.06.2422,890,108,82%0,320,35
    JPMJK5L7QPut90,00 $-3,52%20,540,01%17,66%21.06.2420,540,107,32%0,360,39
    JPMJK9730Put90,00 $-3,52%17,420,01%14,54%19.07.2417,420,106,25%0,430,46
    JPMJK185XPut85,00 $2,23%15,8616,03%53,68%21.06.2453,420,1018,75%0,120,15
    JPMJL8Z4MCall90,00 $3,52%14,8818,63%68,80%21.06.2457,230,1023,08%0,110,14
    JPMJK387KPut90,00 $-3,52%14,570,01%14,59%16.08.2414,570,105,26%0,520,55
    JPMJT0EF9Call85,00 $-2,23%12,149,95%24,55%19.07.2416,690,106,38%0,450,48
    JPMJK9733Put85,00 $2,23%11,4015,38%34,18%19.07.2433,390,1012,00%0,210,24
    JPMJL7PDLCall95,00 $9,27%10,9024,41%133,21%21.06.24108,280,1069,44%0,0240,074
    JPMJK9734Call90,00 $3,52%10,7917,83%42,56%19.07.2433,390,1013,04%0,210,24
    JPMJL7PDHPut80,00 $7,99%10,4224,89%117,76%21.06.2497,710,1060,24%0,0320,082
    JPMJK9731Call95,00 $9,27%9,8921,85%71,17%19.07.2461,630,1031,54%0,0890,13
    JPMJK3BP5Put85,00 $2,23%9,1215,38%27,14%16.08.2425,040,109,09%0,290,32
    JPMJK5L3FPut95,00 $-9,27%9,110,01%7,48%16.08.249,110,104,44%0,840,88
    JPMJB7VJTCall85,00 $-2,23%9,0012,17%22,35%16.08.2413,580,105,17%0,560,59
    JPMJB7VJSCall80,00 $-7,99%8,710,01%15,23%16.08.248,710,104,44%0,880,92
    JPMJB7VJUCall90,00 $3,52%8,1918,77%34,90%16.08.2422,260,108,57%0,330,36
    JPMJK4ANCPut90,00 $-3,52%8,047,97%11,44%15.11.2411,130,105,48%0,680,72
    JPMJK5HTNPut95,00 $-9,27%8,010,01%6,72%15.11.248,010,103,92%0,961,00
    JPMJB7VJVCall95,00 $9,27%7,9422,18%52,34%16.08.2436,420,1019,05%0,180,22
    JPMJK3BP4Put80,00 $7,99%7,9020,79%45,13%16.08.2442,170,1021,05%0,150,19
    JPMJK6FNSPut95,00 $-9,27%7,560,01%6,09%17.01.257,560,104,63%1,011,06
    JPMJB7VJWCall100,00 $15,02%7,4224,56%73,05%16.08.2457,230,1036,43%0,0890,14
    JPMJB7VJRPut75,00 $13,74%7,0024,82%65,83%16.08.2472,840,1039,09%0,0670,11
    JPMJK4VW5Put90,00 $-3,52%6,918,32%9,75%17.01.2510,140,106,25%0,740,79
    JPMJL7PDMCall100,00 $15,02%6,5134,35%211,81%21.06.2484,340,1095,74%0,0050,095
    JPMJB97ZDCall105,00 $20,77%6,5126,92%95,93%16.08.2480,130,1059,00%0,0410,10
    JPMJL7PDGPut75,00 $13,74%6,3436,34%192,77%21.06.2498,920,1085,37%0,0110,081
    JPMJK4ANBPut85,00 $2,23%6,2714,85%17,72%15.11.2416,030,107,84%0,460,50
    JPMJL893PCall80,00 $-7,99%6,160,01%12,67%17.01.256,160,103,91%1,251,30
    JPMJK4ANAPut80,00 $7,99%5,6919,06%25,58%15.11.2423,570,1011,43%0,300,34
    JPMJK6MQ8Call85,00 $-2,23%5,6014,96%18,04%15.11.249,210,104,65%0,830,87
    JPMJK4ANFCall105,00 $20,77%5,5024,39%49,18%15.11.2436,420,1022,73%0,170,22
    JPMJL6SE3Put85,00 $2,23%5,4914,26%14,56%17.01.2513,810,108,62%0,530,58
    JPMJK4ANDCall95,00 $9,27%5,4921,45%30,87%15.11.2418,210,109,30%0,400,44
    JPMJK4ANECall100,00 $15,02%5,4323,35%39,76%15.11.2425,040,1016,13%0,270,32
    JPMJK628UCall90,00 $3,52%5,4019,17%23,80%15.11.2412,720,106,45%0,590,63
    JPMJK4AN9Put75,00 $13,74%5,2322,36%34,73%15.11.2434,840,1020,83%0,180,23
    JPMJK4ANGCall110,00 $26,52%5,2025,84%59,90%15.11.2447,130,1035,29%0,110,17
    JPMJB7VJQPut70,00 $19,49%5,2030,05%89,69%16.08.2491,050,1066,67%0,0280,088
    JPMJK3BP6Call110,00 $26,52%5,0930,49%120,88%16.08.2481,760,1082,47%0,0180,098
    JPMJL1ENYPut80,00 $7,99%5,0317,94%20,14%17.01.2519,540,1011,90%0,360,41
    JPMJB1BRLCall75,00 $-13,74%4,920,01%10,16%17.01.254,920,103,11%1,581,63
    JPMJK9735Put90,00 $-3,52%4,829,95%8,48%20.06.257,930,106,86%0,941,01
    JPMJK4ANHCall115,00 $32,27%4,8127,40%71,15%15.11.2457,230,1047,86%0,0730,14
    JPMJL1J1YCall100,00 $15,02%4,7622,53%31,15%17.01.2519,080,1012,20%0,370,42
    JPMJK57N5Put70,00 $19,49%4,7625,72%44,93%15.11.2450,080,1031,25%0,110,16
    JPMJL1ENXPut75,00 $13,74%4,7620,79%26,49%17.01.2528,620,1017,24%0,230,28
    JPMJL1ENZCall85,00 $-2,23%4,7415,50%15,94%17.01.257,930,105,00%0,961,01
    JPMJL1J1ZCall105,00 $20,77%4,7223,81%38,07%17.01.2525,040,1019,35%0,260,32
    Weitere Einstellungen
    50100200