Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7B40 | Call | 85,00 $ | -1,65% | 13,97 | 9,23% | 24,32% | 21.06.24 | 20,10 | 0,10 | 12,82% | 0,35 | 0,40 | |
| PN7B41 | Call | 90,00 $ | 4,63% | 11,08 | 18,28% | 51,25% | 21.06.24 | 42,13 | 0,10 | 25,00% | 0,14 | 0,19 | |
| PN7B4Z | Call | 80,00 $ | -7,06% | 10,82 | 0,01% | 16,00% | 21.06.24 | 10,82 | 0,10 | 1,61% | 0,62 | 0,63 | |
| PC5C2U | Call | 95,00 $ | 9,92% | 10,16 | 21,15% | 81,34% | 21.06.24 | 83,76 | 0,10 | 22,73% | 0,034 | 0,044 | |
| PC6NM8 | Call | 100,00 $ | 16,18% | 7,92 | 25,61% | 124,19% | 21.06.24 | 127,09 | 0,10 | 79,37% | 0,013 | 0,063 | |
| PC386U | Call | 80,00 $ | -7,13% | 7,63 | 0,01% | 15,51% | 20.09.24 | 7,63 | 0,10 | 4,76% | 1,00 | 1,05 | |
| PN7B4Y | Call | 75,00 $ | -13,22% | 6,99 | 0,01% | 7,90% | 21.06.24 | 6,99 | 0,10 | 4,39% | 1,10 | 1,15 | |
| PC610B | Call | 105,00 $ | 21,99% | 6,32 | 29,95% | 165,70% | 21.06.24 | 153,97 | 0,10 | 96,15% | 0,002 | 0,052 | |
| PC386V | Call | 85,00 $ | -1,25% | 6,11 | 15,70% | 21,08% | 20.09.24 | 10,68 | 0,10 | 1,54% | 0,65 | 0,66 | |
| PC5C2V | Call | 95,00 $ | 10,28% | 5,99 | 22,21% | 38,03% | 20.09.24 | 22,89 | 0,10 | 14,29% | 0,30 | 0,35 | |
| PC5C2W | Call | 100,00 $ | 16,09% | 5,97 | 24,09% | 49,53% | 20.09.24 | 33,38 | 0,10 | 21,74% | 0,19 | 0,24 | |
| PC6NM9 | Call | 105,00 $ | 21,89% | 5,94 | 25,26% | 62,01% | 20.09.24 | 50,07 | 0,10 | 31,25% | 0,11 | 0,16 | |
| PC386W | Call | 90,00 $ | 4,48% | 5,94 | 19,81% | 28,47% | 20.09.24 | 15,41 | 0,10 | 2,33% | 0,42 | 0,43 | |
| PN3Y1W | Call | 80,00 $ | -7,44% | 5,76 | 7,41% | 12,96% | 20.12.24 | 6,33 | 0,10 | 0,86% | 1,16 | 1,17 | |
| PC386T | Call | 75,00 $ | -12,94% | 5,72 | 0,01% | 11,78% | 20.09.24 | 5,72 | 0,10 | 3,62% | 1,35 | 1,40 | |
| PC610C | Call | 110,00 $ | 27,72% | 5,53 | 26,79% | 75,85% | 20.09.24 | 66,75 | 0,10 | 45,83% | 0,065 | 0,12 | |
| PN3Y10 | Call | 80,00 $ | -7,44% | 5,14 | 9,24% | 12,81% | 17.01.25 | 6,05 | 0,10 | 3,73% | 1,28 | 1,33 | |
| PC2X7B | Call | 75,00 $ | -12,94% | 4,98 | 0,01% | 11,11% | 20.12.24 | 4,98 | 0,10 | 0,68% | 1,47 | 1,48 | |
| PC386Y | Call | 75,00 $ | -12,87% | 4,82 | 0,01% | 11,07% | 17.01.25 | 4,82 | 0,10 | 0,65% | 1,53 | 1,54 | |
| PN3Y1Z | Call | 110,00 $ | 27,69% | 4,75 | 25,35% | 47,40% | 20.12.24 | 34,83 | 0,10 | 21,74% | 0,18 | 0,23 | |
| PC6NNA | Call | 105,00 $ | 21,89% | 4,72 | 24,48% | 39,95% | 20.12.24 | 25,84 | 0,10 | 16,67% | 0,26 | 0,31 | |
| PN5BDB | Call | 120,00 $ | 39,48% | 4,69 | 26,86% | 63,74% | 20.12.24 | 61,57 | 0,10 | 35,38% | 0,084 | 0,13 | |
| PN7B4X | Call | 70,00 $ | -18,67% | 4,68 | 0,01% | 19,64% | 21.06.24 | 4,68 | 0,10 | 9,36% | 1,55 | 1,71 | |
| PN3Y1Y | Call | 100,00 $ | 16,09% | 4,64 | 23,44% | 33,08% | 20.12.24 | 19,08 | 0,10 | 12,20% | 0,37 | 0,42 | |
| PN3Y1X | Call | 90,00 $ | 4,13% | 4,61 | 19,44% | 20,87% | 20.12.24 | 10,72 | 0,10 | 6,67% | 0,70 | 0,75 | |
| PC2X7A | Call | 85,00 $ | -1,25% | 4,57 | 16,85% | 17,24% | 20.12.24 | 8,09 | 0,10 | 5,00% | 0,94 | 0,99 | |
| PC5C2X | Call | 95,00 $ | 10,42% | 4,57 | 22,03% | 27,00% | 20.12.24 | 14,29 | 0,10 | 8,93% | 0,51 | 0,56 | |
| PN3Y13 | Call | 110,00 $ | 27,69% | 4,50 | 25,45% | 43,72% | 17.01.25 | 29,67 | 0,10 | 19,23% | 0,22 | 0,27 | |
| PC6NNB | Call | 105,00 $ | 21,90% | 4,49 | 24,42% | 36,97% | 17.01.25 | 22,89 | 0,10 | 14,29% | 0,30 | 0,35 | |
| PC386S | Call | 70,00 $ | -18,74% | 4,48 | 0,01% | 9,35% | 20.09.24 | 4,48 | 0,10 | 0,60% | 1,65 | 1,66 | |
| PN5BDD | Call | 120,00 $ | 39,30% | 4,46 | 26,88% | 58,12% | 17.01.25 | 50,07 | 0,10 | 31,25% | 0,11 | 0,16 | |
| PN3Y12 | Call | 100,00 $ | 16,09% | 4,39 | 23,49% | 30,90% | 17.01.25 | 17,05 | 0,10 | 10,87% | 0,42 | 0,47 | |
| PN3Y11 | Call | 90,00 $ | 4,13% | 4,34 | 19,63% | 19,99% | 17.01.25 | 9,93 | 0,10 | 6,17% | 0,76 | 0,81 | |
| PC5C2Y | Call | 95,00 $ | 10,37% | 4,30 | 22,16% | 25,49% | 17.01.25 | 12,91 | 0,10 | 1,89% | 0,53 | 0,54 | |
| PC386Z | Call | 85,00 $ | -1,20% | 4,30 | 17,23% | 16,77% | 17.01.25 | 7,62 | 0,10 | 4,81% | 1,00 | 1,05 | |
| PN7E2H | Call | 70,00 $ | -18,74% | 4,07 | 0,01% | 9,07% | 20.12.24 | 4,07 | 0,10 | 1,09% | 1,82 | 1,84 | |
| PN7E88 | Call | 70,00 $ | -18,74% | 3,97 | 0,01% | 9,11% | 17.01.25 | 3,97 | 0,10 | 2,97% | 1,96 | 2,02 | |
| PC2X7C | Call | 65,00 $ | -24,79% | 3,42 | 0,01% | 6,87% | 20.12.24 | 3,42 | 0,10 | 0,90% | 2,21 | 2,23 | |
| PC386X | Call | 65,00 $ | -24,54% | 3,34 | 0,01% | 7,63% | 17.01.25 | 3,34 | 0,10 | 2,50% | 2,34 | 2,40 | |
| PC1L52 | Call | 70,00 $ | -18,67% | 3,13 | 0,01% | 8,10% | 19.12.25 | 3,13 | 0,10 | 2,33% | 2,50 | 2,56 | |
| PC1L56 | Call | 70,00 $ | -18,72% | 3,08 | 0,01% | 8,05% | 16.01.26 | 3,08 | 0,10 | 2,31% | 2,54 | 2,60 | |
| PN8Y5R | Call | 60,00 $ | -30,29% | 2,90 | 0,01% | 6,48% | 20.12.24 | 2,90 | 0,10 | 2,17% | 2,70 | 2,76 | |
| PC5C2Z | Call | 120,00 $ | 39,50% | 2,87 | 26,62% | 28,55% | 19.12.25 | 13,57 | 0,10 | 10,17% | 0,53 | 0,59 | |
| PN8Y5S | Call | 60,00 $ | -30,33% | 2,86 | 0,01% | 6,51% | 17.01.25 | 2,86 | 0,10 | 2,14% | 2,74 | 2,80 | |
| PC5C20 | Call | 120,00 $ | 39,30% | 2,80 | 26,67% | 27,62% | 16.01.26 | 12,72 | 0,10 | 9,52% | 0,57 | 0,63 | |
| PC610D | Call | 110,00 $ | 27,80% | 2,78 | 25,59% | 23,09% | 19.12.25 | 9,88 | 0,10 | 7,41% | 0,75 | 0,81 | |
| PC1L53 | Call | 80,00 $ | -7,06% | 2,74 | 16,43% | 10,76% | 19.12.25 | 4,04 | 0,10 | 3,03% | 1,92 | 1,98 | |
| PC610E | Call | 110,00 $ | 27,80% | 2,71 | 25,66% | 22,49% | 16.01.26 | 9,42 | 0,10 | 7,06% | 0,79 | 0,85 | |
| PC1L54 | Call | 100,00 $ | 16,09% | 2,69 | 24,07% | 18,23% | 19.12.25 | 7,22 | 0,10 | 5,41% | 1,05 | 1,11 | |
| PC2X7D | Call | 90,00 $ | 4,13% | 2,68 | 21,08% | 13,80% | 19.12.25 | 5,40 | 0,10 | 4,00% | 1,43 | 1,49 |
