Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SV4MNN | Put | 300,00 $ | -4,91% | 12,26 | 0,01% | 23,31% | 21.06.24 | 12,26 | 0,10 | 15,28% | 1,84 | 2,17 | |
SU2UHA | Call | 270,00 $ | -5,62% | 10,36 | 0,01% | 28,99% | 21.06.24 | 10,36 | 0,10 | 14,45% | 2,19 | 2,57 | |
SQ62B8 | Call | 280,00 $ | -2,12% | 9,09 | 14,39% | 37,35% | 21.06.24 | 13,65 | 0,10 | 16,58% | 1,62 | 1,95 | |
SQ8CQ0 | Call | 320,00 $ | 11,86% | 8,55 | 27,68% | 97,79% | 21.06.24 | 56,63 | 0,10 | 24,49% | 0,35 | 0,47 | |
SQ7W37 | Call | 300,00 $ | 4,87% | 8,23 | 23,78% | 62,19% | 21.06.24 | 26,35 | 0,10 | 21,00% | 0,80 | 1,01 | |
SQ4E9S | Call | 260,00 $ | -9,11% | 8,11 | 0,01% | 23,09% | 21.06.24 | 8,11 | 0,10 | 12,77% | 2,86 | 3,28 | |
SV44BP | Call | 340,00 $ | 18,76% | 7,85 | 31,79% | 142,17% | 21.06.24 | 95,09 | 0,10 | 39,29% | 0,17 | 0,28 | |
SV4UU3 | Put | 250,00 $ | 12,64% | 7,69 | 29,72% | 100,18% | 21.06.24 | 76,04 | 0,10 | 30,56% | 0,24 | 0,35 | |
SQ8SDY | Call | 350,00 $ | 22,06% | 7,38 | 33,62% | 164,53% | 21.06.24 | 115,93 | 0,10 | 47,83% | 0,12 | 0,23 | |
SV44BQ | Call | 360,00 $ | 25,84% | 6,90 | 35,29% | 190,33% | 21.06.24 | 147,86 | 0,10 | 58,89% | 0,074 | 0,18 | |
SQ8A3Z | Call | 250,00 $ | -12,61% | 6,51 | 0,01% | 19,80% | 21.06.24 | 6,51 | 0,10 | 11,95% | 3,60 | 4,09 | |
SV44BR | Call | 380,00 $ | 32,83% | 5,84 | 38,50% | 239,14% | 21.06.24 | 204,73 | 0,10 | 80,00% | 0,026 | 0,13 | |
SW3WF8 | Call | 260,00 $ | -9,11% | 5,69 | 0,01% | 21,84% | 20.09.24 | 5,69 | 0,10 | 8,03% | 4,30 | 4,68 | |
SV6QR7 | Put | 300,00 $ | -4,87% | 5,61 | 12,39% | 20,38% | 20.09.24 | 7,83 | 0,10 | 8,01% | 3,13 | 3,40 | |
SQ8SDZ | Call | 400,00 $ | 39,88% | 5,35 | 45,76% | 290,23% | 21.06.24 | 177,37 | 0,10 | 68,67% | 0,047 | 0,15 | |
SQ4E9R | Call | 240,00 $ | -16,07% | 5,27 | 0,01% | 20,87% | 21.06.24 | 5,27 | 0,10 | 14,65% | 4,31 | 5,05 | |
SV6HKW | Call | 250,00 $ | -12,61% | 5,01 | 0,01% | 18,93% | 20.09.24 | 5,01 | 0,10 | 7,65% | 4,90 | 5,31 | |
SU2WU4 | Call | 270,00 $ | -5,62% | 4,79 | 16,11% | 25,13% | 20.09.24 | 6,51 | 0,10 | 8,70% | 3,73 | 4,09 | |
SU0FZP | Call | 240,00 $ | -16,10% | 4,45 | 0,01% | 16,40% | 20.09.24 | 4,45 | 0,10 | 7,13% | 5,55 | 5,98 | |
SW1YPJ | Call | 380,00 $ | 32,88% | 4,42 | 37,11% | 92,51% | 20.09.24 | 33,26 | 0,10 | 13,75% | 0,69 | 0,80 | |
SW3VVT | Call | 280,00 $ | -2,12% | 4,41 | 21,37% | 29,10% | 20.09.24 | 7,46 | 0,10 | 9,17% | 3,24 | 3,57 | |
SW1YPH | Call | 360,00 $ | 25,84% | 4,39 | 35,07% | 76,78% | 20.09.24 | 25,35 | 0,10 | 13,21% | 0,91 | 1,05 | |
SQ8Z5F | Call | 350,00 $ | 22,35% | 4,37 | 33,95% | 69,32% | 20.09.24 | 22,00 | 0,10 | 13,11% | 1,05 | 1,21 | |
SV73NJ | Call | 420,00 $ | 46,54% | 4,35 | 46,82% | 336,97% | 21.06.24 | 242,50 | 0,10 | 99,09% | 0,001 | 0,11 | |
SQ8Z5G | Call | 400,00 $ | 39,88% | 4,35 | 39,07% | 108,99% | 20.09.24 | 41,57 | 0,10 | 16,92% | 0,53 | 0,64 | |
SW1YPG | Call | 340,00 $ | 18,85% | 4,34 | 32,87% | 62,25% | 20.09.24 | 18,88 | 0,10 | 12,59% | 1,23 | 1,41 | |
SW1YPF | Call | 320,00 $ | 11,86% | 4,28 | 30,39% | 49,26% | 20.09.24 | 13,79 | 0,10 | 11,17% | 1,71 | 1,93 | |
SW1YPK | Call | 420,00 $ | 46,83% | 4,27 | 40,80% | 125,74% | 20.09.24 | 51,18 | 0,10 | 20,75% | 0,41 | 0,52 | |
SV6HKX | Call | 250,00 $ | -12,61% | 4,25 | 0,01% | 16,85% | 20.12.24 | 4,25 | 0,10 | 6,35% | 5,86 | 6,26 | |
SQ8Z5E | Call | 300,00 $ | 5,01% | 4,20 | 27,32% | 38,71% | 20.09.24 | 9,99 | 0,10 | 10,57% | 2,38 | 2,66 | |
SW1YPL | Call | 440,00 $ | 53,87% | 4,18 | 42,21% | 142,91% | 20.09.24 | 63,35 | 0,10 | 25,58% | 0,31 | 0,42 | |
SV6QR6 | Put | 250,00 $ | 12,68% | 4,16 | 29,82% | 45,36% | 20.09.24 | 20,32 | 0,10 | 10,00% | 1,18 | 1,31 | |
SV4MNP | Put | 350,00 $ | -22,35% | 4,13 | 0,01% | 13,27% | 21.06.24 | 4,13 | 0,10 | 14,29% | 5,52 | 6,44 | |
SV4JH5 | Call | 450,00 $ | 57,36% | 4,12 | 43,13% | 151,63% | 20.09.24 | 68,22 | 0,10 | 28,21% | 0,28 | 0,39 | |
SW1YPM | Call | 460,00 $ | 60,43% | 4,07 | 43,72% | 159,23% | 20.09.24 | 74,07 | 0,10 | 31,43% | 0,25 | 0,36 | |
SU2VR8 | Call | 250,00 $ | -12,61% | 4,05 | 0,01% | 16,93% | 17.01.25 | 4,05 | 0,10 | 6,04% | 6,17 | 6,57 | |
SV9Q6B | Call | 440,00 $ | 53,52% | 4,01 | 51,53% | 387,07% | 21.06.24 | 242,50 | 0,10 | 99,09% | 0,001 | 0,11 | |
SU18X2 | Call | 230,00 $ | -19,59% | 3,98 | 0,01% | 14,28% | 20.09.24 | 3,98 | 0,10 | 6,68% | 6,24 | 6,69 | |
SU2TGA | Call | 240,00 $ | -16,10% | 3,88 | 0,01% | 14,94% | 20.12.24 | 3,88 | 0,10 | 5,96% | 6,45 | 6,86 | |
SV4JH4 | Call | 450,00 $ | 57,01% | 3,85 | 53,76% | 412,09% | 21.06.24 | 242,50 | 0,10 | 99,09% | 0,001 | 0,11 | |
SU2S7Z | Call | 260,00 $ | -9,11% | 3,85 | 13,87% | 18,88% | 20.12.24 | 4,69 | 0,10 | 6,63% | 5,30 | 5,68 | |
SV6SWA | Put | 200,00 $ | 30,09% | 3,76 | 39,37% | 81,44% | 20.09.24 | 66,54 | 0,10 | 28,21% | 0,29 | 0,40 | |
SV6TXF | Call | 240,00 $ | -16,10% | 3,72 | 0,01% | 15,09% | 17.01.25 | 3,72 | 0,10 | 5,69% | 6,74 | 7,15 | |
SV9U8X | Call | 460,00 $ | 60,50% | 3,72 | 55,92% | 437,13% | 21.06.24 | 242,50 | 0,10 | 99,09% | 0,001 | 0,11 | |
SU18PV | Call | 230,00 $ | -19,49% | 3,68 | 0,01% | 55,03% | 21.06.24 | 3,68 | 0,10 | 29,09% | 5,12 | 7,22 | |
SU18X1 | Call | 220,00 $ | -23,10% | 3,55 | 0,01% | 13,01% | 20.09.24 | 3,55 | 0,10 | 7,61% | 6,92 | 7,49 | |
SU2S7Y | Call | 230,00 $ | -19,59% | 3,55 | 0,01% | 13,26% | 20.12.24 | 3,55 | 0,10 | 5,69% | 7,07 | 7,50 | |
SV79FW | Call | 450,00 $ | 57,21% | 3,50 | 39,39% | 92,88% | 20.12.24 | 34,13 | 0,10 | 14,10% | 0,67 | 0,78 | |
SU0P6Q | Call | 250,00 $ | -12,61% | 3,50 | 9,88% | 15,88% | 21.03.25 | 3,75 | 0,10 | 5,60% | 6,70 | 7,10 | |
SV453E | Call | 400,00 $ | 39,88% | 3,50 | 36,36% | 68,61% | 20.12.24 | 21,99 | 0,10 | 10,66% | 1,08 | 1,21 |