Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZ1XMN | Call | 280,00 $ | -2,33% | 10,65 | 12,62% | 31,20% | 21.06.24 | 15,16 | 0,10 | 2,89% | 1,68 | 1,73 | |
| PC2WSX | Call | 320,00 $ | 11,62% | 9,78 | 26,24% | 95,48% | 21.06.24 | 70,22 | 0,10 | 11,11% | 0,32 | 0,36 | |
| PC2WSY | Call | 300,00 $ | 4,64% | 9,52 | 22,42% | 57,58% | 21.06.24 | 31,03 | 0,10 | 5,95% | 0,79 | 0,84 | |
| PC5DHK | Call | 350,00 $ | 22,08% | 8,78 | 30,38% | 165,19% | 21.06.24 | 205,27 | 0,10 | 45,00% | 0,066 | 0,12 | |
| PZ1XMM | Call | 260,00 $ | -9,31% | 8,64 | 0,01% | 16,62% | 21.06.24 | 8,64 | 0,10 | 1,63% | 3,01 | 3,06 | |
| PZ1XML | Call | 250,00 $ | -12,80% | 6,90 | 0,01% | 12,48% | 21.06.24 | 6,90 | 0,10 | 1,30% | 3,80 | 3,85 | |
| PC7YPK | Call | 380,00 $ | 32,54% | 6,65 | 34,95% | 240,12% | 21.06.24 | 386,74 | 0,10 | 84,21% | 0,009 | 0,057 | |
| PC39W1 | Call | 260,00 $ | -9,27% | 5,94 | 0,01% | 19,62% | 20.09.24 | 5,94 | 0,10 | 1,12% | 4,43 | 4,48 | |
| PZ1XMK | Call | 240,00 $ | -16,29% | 5,67 | 0,01% | 9,99% | 21.06.24 | 5,67 | 0,10 | 1,07% | 4,63 | 4,68 | |
| PC39W0 | Call | 250,00 $ | -12,76% | 5,20 | 0,01% | 16,79% | 20.09.24 | 5,20 | 0,10 | 0,98% | 5,06 | 5,11 | |
| PC5DHL | Call | 400,00 $ | 39,58% | 5,06 | 35,65% | 106,92% | 20.09.24 | 62,03 | 0,10 | 12,20% | 0,36 | 0,41 | |
| PC7YPL | Call | 380,00 $ | 32,60% | 5,01 | 34,43% | 90,46% | 20.09.24 | 44,46 | 0,10 | 8,47% | 0,54 | 0,59 | |
| PC39W5 | Call | 350,00 $ | 22,08% | 4,84 | 32,39% | 67,35% | 20.09.24 | 25,91 | 0,10 | 4,90% | 0,97 | 1,02 | |
| PC39W2 | Call | 280,00 $ | -2,30% | 4,74 | 20,49% | 26,83% | 20.09.24 | 7,92 | 0,10 | 1,49% | 3,31 | 3,36 | |
| PZ1XMJ | Call | 230,00 $ | -19,77% | 4,68 | 0,01% | 11,62% | 21.06.24 | 4,68 | 0,10 | 3,51% | 5,50 | 5,70 | |
| PC39W4 | Call | 320,00 $ | 11,62% | 4,63 | 29,41% | 47,28% | 20.09.24 | 15,16 | 0,10 | 2,87% | 1,69 | 1,74 | |
| PC39WZ | Call | 240,00 $ | -16,25% | 4,59 | 0,01% | 14,35% | 20.09.24 | 4,59 | 0,10 | 0,87% | 5,73 | 5,78 | |
| PC39W3 | Call | 300,00 $ | 4,64% | 4,56 | 26,18% | 36,08% | 20.09.24 | 10,80 | 0,10 | 2,04% | 2,40 | 2,45 | |
| PZ1XMT | Call | 250,00 $ | -12,80% | 4,39 | 0,01% | 15,49% | 20.12.24 | 4,39 | 0,10 | 0,82% | 6,01 | 6,06 | |
| PZ1XM1 | Call | 250,00 $ | -12,80% | 4,20 | 0,01% | 15,53% | 17.01.25 | 4,20 | 0,10 | 0,79% | 6,28 | 6,33 | |
| PC2WSZ | Call | 260,00 $ | -9,27% | 4,07 | 12,97% | 17,59% | 20.12.24 | 4,85 | 0,10 | 0,91% | 5,42 | 5,47 | |
| PZ1XMS | Call | 240,00 $ | -16,28% | 3,98 | 0,01% | 13,68% | 20.12.24 | 3,98 | 0,10 | 0,75% | 6,62 | 6,67 | |
| PC5DHM | Call | 400,00 $ | 39,58% | 3,84 | 34,51% | 67,19% | 20.12.24 | 26,68 | 0,10 | 5,05% | 0,94 | 0,99 | |
| PZ1XM0 | Call | 240,00 $ | -16,29% | 3,83 | 0,01% | 13,78% | 17.01.25 | 3,83 | 0,10 | 0,72% | 6,89 | 6,94 | |
| PC25RC | Call | 380,00 $ | 32,55% | 3,75 | 33,65% | 58,03% | 20.12.24 | 20,53 | 0,10 | 3,88% | 1,23 | 1,28 | |
| PC39W6 | Call | 260,00 $ | -9,27% | 3,69 | 14,80% | 17,50% | 17.01.25 | 4,61 | 0,10 | 0,87% | 5,71 | 5,76 | |
| PC61XA | Call | 450,00 $ | 57,02% | 3,69 | 36,55% | 83,89% | 17.01.25 | 38,66 | 0,10 | 8,96% | 0,61 | 0,67 | |
| PC39WY | Call | 220,00 $ | -23,23% | 3,66 | 0,01% | 10,54% | 20.09.24 | 3,66 | 0,10 | 0,69% | 7,20 | 7,25 | |
| PC25RB | Call | 350,00 $ | 22,08% | 3,61 | 31,90% | 45,35% | 20.12.24 | 13,97 | 0,10 | 2,63% | 1,84 | 1,89 | |
| PC39W8 | Call | 400,00 $ | 39,53% | 3,59 | 34,73% | 61,95% | 17.01.25 | 22,24 | 0,10 | 4,20% | 1,14 | 1,19 | |
| PZ1XMU | Call | 280,00 $ | -2,33% | 3,54 | 22,16% | 22,19% | 20.12.24 | 6,01 | 0,10 | 1,13% | 4,37 | 4,42 | |
| PC39W7 | Call | 380,00 $ | 32,55% | 3,50 | 33,92% | 53,88% | 17.01.25 | 17,44 | 0,10 | 3,31% | 1,46 | 1,51 | |
| PZ1XMW | Call | 320,00 $ | 11,62% | 3,49 | 29,24% | 34,18% | 20.12.24 | 9,60 | 0,10 | 1,45% | 2,72 | 2,76 | |
| PZ1XMV | Call | 300,00 $ | 4,64% | 3,46 | 26,54% | 27,78% | 20.12.24 | 7,54 | 0,10 | 1,42% | 3,47 | 3,52 | |
| PC25RD | Call | 350,00 $ | 22,13% | 3,37 | 32,24% | 42,65% | 17.01.25 | 12,24 | 0,10 | 2,30% | 2,12 | 2,17 | |
| PZ1XMR | Call | 220,00 $ | -23,26% | 3,32 | 0,01% | 10,65% | 20.12.24 | 3,32 | 0,10 | 0,75% | 7,95 | 8,01 | |
| PZ1XM2 | Call | 280,00 $ | -2,33% | 3,30 | 22,87% | 21,77% | 17.01.25 | 5,62 | 0,10 | 1,06% | 4,67 | 4,72 | |
| PZ1XM4 | Call | 320,00 $ | 11,62% | 3,27 | 29,61% | 32,60% | 17.01.25 | 8,66 | 0,10 | 1,63% | 3,01 | 3,06 | |
| PZ1XM3 | Call | 300,00 $ | 4,64% | 3,24 | 26,95% | 26,79% | 17.01.25 | 6,95 | 0,10 | 1,31% | 3,77 | 3,82 | |
| PZ1XMZ | Call | 220,00 $ | -23,26% | 3,22 | 0,01% | 10,93% | 17.01.25 | 3,22 | 0,10 | 0,73% | 8,19 | 8,25 | |
| PZ1XMH | Call | 220,00 $ | -23,26% | 3,18 | 0,01% | 59,88% | 21.06.24 | 3,18 | 0,10 | 23,84% | 6,39 | 8,39 | |
| PZ1XMQ | Call | 200,00 $ | -30,24% | 2,81 | 0,01% | 8,31% | 20.12.24 | 2,81 | 0,10 | 0,63% | 9,40 | 9,46 | |
| PZ1XMY | Call | 200,00 $ | -30,24% | 2,75 | 0,01% | 8,60% | 17.01.25 | 2,75 | 0,10 | 0,62% | 9,60 | 9,66 | |
| PZ1XMG | Call | 210,00 $ | -26,75% | 2,73 | 0,01% | 72,47% | 21.06.24 | 2,73 | 0,10 | 25,36% | 7,30 | 9,78 | |
| PZ1XM7 | Call | 220,00 $ | -23,26% | 2,56 | 0,01% | 9,61% | 19.12.25 | 2,56 | 0,10 | 0,87% | 10,29 | 10,38 | |
| PZ1XM8 | Call | 240,00 $ | -16,29% | 2,53 | 12,44% | 11,37% | 19.12.25 | 2,86 | 0,10 | 0,97% | 9,20 | 9,29 | |
| PZ1XNF | Call | 220,00 $ | -23,26% | 2,53 | 0,01% | 9,53% | 16.01.26 | 2,53 | 0,10 | 0,86% | 10,42 | 10,51 | |
| PZ1XNG | Call | 240,00 $ | -16,29% | 2,45 | 13,25% | 11,26% | 16.01.26 | 2,81 | 0,10 | 0,95% | 9,34 | 9,43 | |
| PZ1XMP | Call | 180,00 $ | -37,22% | 2,41 | 0,01% | 6,50% | 20.12.24 | 2,41 | 0,10 | 0,54% | 10,95 | 11,01 | |
| PZ1XMX | Call | 180,00 $ | -37,22% | 2,38 | 0,01% | 6,69% | 17.01.25 | 2,38 | 0,10 | 0,54% | 11,11 | 11,17 |
