Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ11VJ | Call | 7,50 $ | -5,78% | 9,50 | 0,01% | 34,69% | 21.06.24 | 9,50 | 1,00 | 14,10% | 0,67 | 0,78 | |
PZ11VK | Call | 7,80 $ | -1,95% | 7,94 | 17,52% | 44,06% | 21.06.24 | 12,54 | 1,00 | 16,67% | 0,49 | 0,59 | |
PZ11VH | Call | 7,20 $ | -9,42% | 7,62 | 0,01% | 27,09% | 21.06.24 | 7,62 | 1,00 | 10,20% | 0,87 | 0,97 | |
PZ11VL | Call | 8,00 $ | 0,56% | 7,26 | 22,45% | 53,56% | 21.06.24 | 14,80 | 1,00 | 20,00% | 0,40 | 0,50 | |
PZ11VM | Call | 8,20 $ | 3,07% | 7,06 | 25,24% | 63,06% | 21.06.24 | 18,05 | 1,00 | 24,39% | 0,31 | 0,41 | |
PZ11VN | Call | 8,50 $ | 6,85% | 6,77 | 28,59% | 80,77% | 21.06.24 | 23,87 | 1,00 | 32,26% | 0,21 | 0,31 | |
PZ11VG | Call | 7,00 $ | -12,06% | 6,56 | 0,01% | 23,27% | 21.06.24 | 6,56 | 1,00 | 8,85% | 1,03 | 1,13 | |
PZ11VP | Call | 8,80 $ | 10,62% | 6,43 | 31,36% | 101,45% | 21.06.24 | 30,83 | 1,00 | 41,67% | 0,14 | 0,24 | |
PZ11VQ | Call | 9,00 $ | 13,13% | 6,22 | 32,62% | 115,90% | 21.06.24 | 37,00 | 1,00 | 47,62% | 0,10 | 0,20 | |
PC1MGF | Call | 9,20 $ | 15,64% | 5,80 | 34,50% | 132,32% | 21.06.24 | 41,11 | 1,00 | 58,33% | 0,075 | 0,18 | |
PZ11VF | Call | 6,80 $ | -14,45% | 5,78 | 0,01% | 20,93% | 21.06.24 | 5,78 | 1,00 | 7,75% | 1,18 | 1,28 | |
PZ11VR | Call | 9,50 $ | 19,34% | 5,37 | 36,73% | 156,39% | 21.06.24 | 49,42 | 1,00 | 68,67% | 0,047 | 0,15 | |
PC39KJ | Call | 7,00 $ | -12,01% | 5,10 | 0,01% | 19,69% | 20.09.24 | 5,10 | 1,00 | 6,85% | 1,35 | 1,45 | |
PC21D7 | Call | 9,80 $ | 23,19% | 4,90 | 39,20% | 182,59% | 21.06.24 | 56,92 | 1,00 | 78,46% | 0,028 | 0,13 | |
PZ11VE | Call | 6,50 $ | -18,22% | 4,83 | 0,01% | 18,05% | 21.06.24 | 4,83 | 1,00 | 6,49% | 1,43 | 1,53 | |
PC39KK | Call | 7,50 $ | -5,78% | 4,73 | 16,33% | 25,61% | 20.09.24 | 6,39 | 1,00 | 8,62% | 1,06 | 1,16 | |
PC1MGG | Call | 10,00 $ | 25,61% | 4,65 | 40,74% | 199,34% | 21.06.24 | 61,78 | 1,00 | 83,33% | 0,02 | 0,12 | |
PZ11VD | Call | 6,20 $ | -22,11% | 4,49 | 0,01% | 1,05% | 21.06.24 | 4,49 | 1,00 | -3,03% | 1,70 | 1,65 | |
PC21D6 | Call | 10,20 $ | 28,13% | 4,44 | 42,27% | 216,74% | 21.06.24 | 67,39 | 1,00 | 87,27% | 0,014 | 0,11 | |
PZ11VT | Call | 7,00 $ | -12,01% | 4,40 | 0,01% | 16,58% | 20.12.24 | 4,40 | 1,00 | 5,92% | 1,58 | 1,68 | |
PZ11V0 | Call | 7,00 $ | -12,13% | 4,24 | 0,01% | 16,16% | 17.01.25 | 4,24 | 1,00 | 5,75% | 1,65 | 1,75 | |
PC39KL | Call | 8,00 $ | 0,50% | 4,22 | 24,36% | 33,16% | 20.09.24 | 8,15 | 1,00 | 10,99% | 0,81 | 0,91 | |
PC21EF | Call | 7,20 $ | -9,60% | 4,12 | 11,57% | 17,98% | 20.12.24 | 4,72 | 1,00 | 6,33% | 1,47 | 1,57 | |
PC258W | Call | 6,80 $ | -14,52% | 4,11 | 0,01% | 15,20% | 20.12.24 | 4,11 | 1,00 | 5,52% | 1,70 | 1,80 | |
PC39KM | Call | 8,50 $ | 6,85% | 4,11 | 28,59% | 42,32% | 20.09.24 | 10,57 | 1,00 | 14,08% | 0,60 | 0,70 | |
PC5FRR | Call | 6,50 $ | -18,33% | 4,10 | 0,01% | 15,80% | 20.09.24 | 4,10 | 1,00 | 6,11% | 1,70 | 1,81 | |
PC39KN | Call | 9,00 $ | 12,97% | 4,09 | 31,23% | 52,56% | 20.09.24 | 13,73 | 1,00 | 18,18% | 0,44 | 0,54 | |
PC39KP | Call | 9,50 $ | 19,42% | 4,03 | 33,66% | 65,13% | 20.09.24 | 17,62 | 1,00 | 23,81% | 0,32 | 0,42 | |
PC39KQ | Call | 10,00 $ | 25,70% | 3,96 | 35,45% | 78,29% | 20.09.24 | 22,42 | 1,00 | 30,30% | 0,23 | 0,33 | |
PC39KR | Call | 10,50 $ | 32,10% | 3,87 | 36,92% | 92,45% | 20.09.24 | 28,44 | 1,00 | 37,04% | 0,16 | 0,26 | |
PC21D5 | Call | 10,50 $ | 31,89% | 3,86 | 46,21% | 245,31% | 21.06.24 | 61,78 | 1,00 | 94,17% | 0,007 | 0,12 | |
PZ11VS | Call | 6,50 $ | -18,29% | 3,72 | 0,01% | 13,33% | 20.12.24 | 3,72 | 1,00 | 5,50% | 1,88 | 1,99 | |
PZ11VZ | Call | 6,50 $ | -18,35% | 3,63 | 0,01% | 12,90% | 17.01.25 | 3,63 | 1,00 | 4,90% | 1,94 | 2,04 | |
PZ11VU | Call | 7,50 $ | -5,85% | 3,60 | 18,55% | 20,45% | 20.12.24 | 5,25 | 1,00 | 7,04% | 1,31 | 1,41 | |
PC8HN7 | Call | 6,00 $ | -24,68% | 3,43 | 0,01% | 11,62% | 20.09.24 | 3,43 | 1,00 | 4,61% | 2,06 | 2,16 | |
PZ11V1 | Call | 7,50 $ | -5,71% | 3,38 | 19,33% | 19,93% | 17.01.25 | 5,03 | 1,00 | 6,76% | 1,37 | 1,47 | |
PC21EE | Call | 7,80 $ | -2,01% | 3,37 | 22,71% | 23,65% | 20.12.24 | 5,79 | 1,00 | 8,59% | 1,17 | 1,28 | |
PZ11VV | Call | 8,00 $ | 0,56% | 3,35 | 24,41% | 25,39% | 20.12.24 | 6,32 | 1,00 | 8,47% | 1,07 | 1,17 | |
PC21ED | Call | 8,20 $ | 3,01% | 3,31 | 25,95% | 27,47% | 20.12.24 | 6,80 | 1,00 | 9,17% | 0,99 | 1,09 | |
PZ11VW | Call | 8,50 $ | 6,72% | 3,28 | 27,76% | 30,73% | 20.12.24 | 7,64 | 1,00 | 10,20% | 0,87 | 0,97 | |
PC21EB | Call | 9,20 $ | 15,49% | 3,26 | 31,00% | 39,52% | 20.12.24 | 10,01 | 1,00 | 13,33% | 0,64 | 0,74 | |
PC1MGH | Call | 9,50 $ | 19,24% | 3,26 | 32,06% | 43,65% | 20.12.24 | 11,23 | 1,00 | 15,15% | 0,56 | 0,66 | |
PZ11VX | Call | 9,00 $ | 13,13% | 3,25 | 30,36% | 37,13% | 20.12.24 | 9,25 | 1,00 | 12,50% | 0,70 | 0,80 | |
PC21EC | Call | 8,80 $ | 10,55% | 3,25 | 29,50% | 34,56% | 20.12.24 | 8,52 | 1,00 | 11,49% | 0,77 | 0,87 | |
PC21EA | Call | 9,80 $ | 23,19% | 3,25 | 33,18% | 48,32% | 20.12.24 | 12,54 | 1,00 | 16,95% | 0,49 | 0,59 | |
PZ11VY | Call | 10,00 $ | 25,62% | 3,24 | 33,75% | 51,24% | 20.12.24 | 13,48 | 1,00 | 18,18% | 0,45 | 0,55 | |
PC21D8 | Call | 10,50 $ | 31,90% | 3,23 | 35,08% | 59,10% | 20.12.24 | 16,12 | 1,00 | 21,74% | 0,36 | 0,46 | |
PC258X | Call | 11,00 $ | 38,27% | 3,22 | 36,06% | 67,32% | 20.12.24 | 19,47 | 1,00 | 25,64% | 0,28 | 0,38 | |
PC21D9 | Call | 10,20 $ | 28,13% | 3,20 | 34,40% | 54,51% | 20.12.24 | 14,26 | 1,00 | 21,15% | 0,41 | 0,52 | |
PZ11V2 | Call | 8,00 $ | 0,41% | 3,19 | 24,41% | 24,12% | 17.01.25 | 5,98 | 1,00 | 8,00% | 1,14 | 1,24 |