Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ8957 | Call | 5,00 € | -3,05% | 6,61 | 18,73% | 59,01% | 21.06.24 | 9,55 | 1,00 | 31,48% | 0,37 | 0,54 | |
DQ0DHU | Call | 4,50 € | -12,75% | 5,01 | 0,01% | 57,47% | 21.06.24 | 5,01 | 1,00 | 19,42% | 0,83 | 1,03 | |
DQ0DHV | Call | 4,50 € | -12,75% | 4,91 | 0,01% | 20,33% | 20.09.24 | 4,91 | 1,00 | 17,14% | 0,87 | 1,05 | |
DJ8958 | Call | 5,00 € | -3,05% | 4,76 | 17,31% | 27,58% | 20.09.24 | 7,47 | 1,00 | 24,64% | 0,52 | 0,69 | |
DQ0DHW | Call | 4,50 € | -12,75% | 4,69 | 0,01% | 13,54% | 20.12.24 | 4,69 | 1,00 | 15,45% | 0,93 | 1,10 | |
DJ879L | Call | 5,50 € | 6,64% | 4,34 | 42,18% | 119,17% | 21.06.24 | 11,99 | 1,00 | 37,21% | 0,27 | 0,43 | |
DJ33VD | Put | 5,00 € | 3,05% | 4,14 | 39,72% | 98,35% | 21.06.24 | 10,74 | 1,00 | 22,92% | 0,37 | 0,48 | |
DW3JDU | Put | 6,00 € | -16,34% | 4,09 | 0,01% | 64,41% | 21.06.24 | 4,09 | 1,00 | 7,94% | 1,16 | 1,26 | |
DJ8959 | Call | 5,00 € | -3,05% | 3,93 | 17,27% | 19,96% | 20.12.24 | 6,37 | 1,00 | 19,75% | 0,65 | 0,81 | |
DJ879M | Call | 5,50 € | 6,64% | 3,91 | 28,00% | 44,16% | 20.09.24 | 10,11 | 1,00 | 29,41% | 0,36 | 0,51 | |
DJ52NV | Call | 6,00 € | 16,34% | 3,70 | 32,10% | 61,77% | 20.09.24 | 14,74 | 1,00 | 42,86% | 0,20 | 0,35 | |
DQ0QXU | Call | 4,00 € | -22,44% | 3,63 | 0,01% | 13,60% | 20.09.24 | 3,63 | 1,00 | 15,49% | 1,20 | 1,42 | |
DJ879N | Call | 5,50 € | 6,64% | 3,54 | 23,85% | 28,52% | 20.12.24 | 8,74 | 1,00 | 27,12% | 0,43 | 0,59 | |
DQ0N2B | Call | 4,00 € | -22,44% | 3,51 | 0,01% | 48,21% | 21.06.24 | 3,51 | 1,00 | 21,09% | 1,16 | 1,47 | |
DQ0QXV | Call | 4,00 € | -22,44% | 3,44 | 0,01% | 10,48% | 20.12.24 | 3,44 | 1,00 | 11,33% | 1,33 | 1,50 | |
DJ3MT9 | Call | 6,00 € | 16,34% | 3,43 | 27,25% | 38,62% | 20.12.24 | 12,28 | 1,00 | 35,71% | 0,27 | 0,42 | |
DJ52N3 | Put | 6,00 € | -16,34% | 3,37 | 0,01% | 35,61% | 20.09.24 | 3,37 | 1,00 | 5,23% | 1,45 | 1,53 | |
DJ3MT7 | Call | 6,00 € | 16,34% | 3,04 | 47,23% | 183,97% | 21.06.24 | 14,74 | 1,00 | 94,29% | 0,02 | 0,35 | |
DJ52NZ | Call | 6,50 € | 26,03% | 3,01 | 30,53% | 51,77% | 20.12.24 | 14,74 | 1,00 | 54,29% | 0,16 | 0,35 | |
DQ0QXW | Call | 4,00 € | -22,44% | 2,87 | 0,01% | 11,11% | 20.06.25 | 2,87 | 1,00 | 9,44% | 1,63 | 1,80 | |
DJ52NW | Call | 6,50 € | 26,03% | 2,80 | 38,02% | 87,67% | 20.09.24 | 14,74 | 1,00 | 71,43% | 0,10 | 0,35 | |
DJ3MUA | Call | 7,00 € | 35,72% | 2,60 | 35,76% | 67,06% | 20.12.24 | 14,74 | 1,00 | 60,00% | 0,14 | 0,35 | |
DQ0QXX | Call | 4,00 € | -22,44% | 2,47 | 0,01% | 11,08% | 19.12.25 | 2,47 | 1,00 | 7,66% | 1,93 | 2,09 | |
DJ896A | Call | 5,00 € | -3,05% | 2,46 | 23,50% | 19,06% | 20.06.25 | 4,09 | 1,00 | 13,49% | 1,09 | 1,26 | |
DW87VT | Put | 6,00 € | -16,34% | 2,46 | 16,41% | 29,59% | 20.12.24 | 2,85 | 1,00 | 4,97% | 1,72 | 1,81 | |
DJ39WU | Call | 7,50 € | 45,42% | 2,44 | 34,26% | 47,76% | 20.06.25 | 12,28 | 1,00 | 33,33% | 0,28 | 0,42 | |
DJ3MT8 | Call | 6,50 € | 26,03% | 2,43 | 60,35% | 261,10% | 21.06.24 | 14,74 | 1,00 | 99,71% | 0,001 | 0,35 | |
DJ33U8 | Call | 7,00 € | 35,72% | 2,43 | 33,19% | 40,84% | 20.06.25 | 9,92 | 1,00 | 28,85% | 0,37 | 0,52 | |
DJ52N0 | Call | 6,00 € | 16,34% | 2,43 | 29,94% | 28,40% | 20.06.25 | 6,45 | 1,00 | 20,00% | 0,64 | 0,80 | |
DJ33U9 | Call | 8,00 € | 55,11% | 2,37 | 35,10% | 55,19% | 20.06.25 | 14,74 | 1,00 | 42,86% | 0,20 | 0,35 | |
DJ879P | Call | 5,50 € | 6,64% | 2,36 | 28,33% | 23,90% | 20.06.25 | 4,96 | 1,00 | 15,38% | 0,88 | 1,04 | |
DJ52N1 | Call | 6,50 € | 26,03% | 2,34 | 33,33% | 35,31% | 20.06.25 | 7,37 | 1,00 | 21,43% | 0,55 | 0,70 | |
DJ33VE | Put | 7,00 € | -35,72% | 2,31 | 0,01% | 59,78% | 21.06.24 | 2,31 | 1,00 | 8,97% | 2,03 | 2,23 | |
DJ52NX | Call | 7,00 € | 35,72% | 2,27 | 43,33% | 113,57% | 20.09.24 | 14,74 | 1,00 | 88,57% | 0,04 | 0,35 | |
DJ5J43 | Put | 5,00 € | 3,05% | 2,22 | 41,58% | 56,33% | 20.09.24 | 5,55 | 1,00 | 11,83% | 0,82 | 0,93 | |
DW83KZ | Call | 7,50 € | 45,42% | 2,19 | 39,19% | 82,36% | 20.12.24 | 14,74 | 1,00 | 77,14% | 0,08 | 0,35 | |
DW6T9N | Call | 7,00 € | 35,72% | 2,13 | 72,40% | 338,24% | 21.06.24 | 14,74 | 1,00 | 99,71% | 0,001 | 0,35 | |
DJ587F | Put | 7,00 € | -35,72% | 2,11 | 0,01% | 30,95% | 20.09.24 | 2,11 | 1,00 | 4,92% | 2,32 | 2,44 | |
DJ896B | Call | 5,00 € | -3,05% | 2,06 | 24,45% | 16,08% | 19.12.25 | 3,42 | 1,00 | 10,60% | 1,35 | 1,51 | |
DJ879Q | Call | 5,50 € | 6,64% | 2,01 | 28,12% | 19,41% | 19.12.25 | 4,00 | 1,00 | 13,18% | 1,12 | 1,29 | |
DJ8EHY | Call | 7,00 € | 35,72% | 2,00 | 33,92% | 31,53% | 19.12.25 | 6,37 | 1,00 | 19,75% | 0,65 | 0,81 | |
DJ5FH4 | Put | 4,00 € | 22,44% | 1,96 | 72,85% | 232,56% | 21.06.24 | 14,74 | 1,00 | 85,71% | 0,05 | 0,35 | |
DJ8EHX | Call | 6,00 € | 16,34% | 1,93 | 31,84% | 23,80% | 19.12.25 | 4,45 | 1,00 | 13,79% | 1,00 | 1,16 | |
DJ4GVF | Put | 7,50 € | -45,42% | 1,90 | 0,01% | 56,69% | 21.06.24 | 1,90 | 1,00 | 7,01% | 2,52 | 2,71 | |
DJ52N2 | Put | 4,00 € | 22,44% | 1,88 | 58,15% | 86,37% | 20.09.24 | 10,11 | 1,00 | 25,49% | 0,38 | 0,51 | |
DJ4KX2 | Call | 9,00 € | 74,50% | 1,84 | 38,68% | 72,48% | 20.06.25 | 14,74 | 1,00 | 74,29% | 0,09 | 0,35 | |
DW81B7 | Call | 8,00 € | 55,11% | 1,79 | 41,28% | 97,65% | 20.12.24 | 14,74 | 1,00 | 99,71% | 0,001 | 0,35 | |
DJ52NY | Call | 8,00 € | 55,11% | 1,78 | 53,69% | 165,37% | 20.09.24 | 14,74 | 1,00 | 99,71% | 0,001 | 0,35 | |
DW372L | Call | 8,00 € | 55,11% | 1,77 | 92,59% | 492,51% | 21.06.24 | 14,74 | 1,00 | 99,71% | 0,001 | 0,35 | |
DJ33VF | Put | 5,00 € | 3,05% | 1,71 | 40,52% | 41,52% | 20.12.24 | 4,30 | 1,00 | 9,17% | 1,09 | 1,20 |