checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 223 von 776.474
    26,51 USD1,04 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK5Y87Call26,00 $-0,53%32,417,45%72,84%17.05.2447,160,100,00%0,0210,051
    JPMJK5M8APut27,00 $-3,30%28,300,01%10,82%17.05.2428,300,100,00%0,080,085
    JPMJK9CBXPut27,00 $-2,46%25,510,01%48,45%24.05.2425,510,1015,00%0,080,095
    JPMJK5Y86Put26,00 $0,53%24,0912,20%96,45%17.05.2463,300,100,00%0,0080,038
    JPMJK81SMPut27,00 $-2,46%22,030,01%42,21%31.05.2422,030,1010,00%0,0990,11
    JPMJK9P88Put26,00 $1,34%20,1918,74%99,35%24.05.2460,580,1023,81%0,030,04
    JPMJK5PGUCall27,00 $3,30%19,4419,17%181,23%17.05.24150,330,100,00%0,0010,016
    JPMJK09RMCall25,00 $-4,36%18,500,01%48,01%17.05.2418,500,100,00%0,110,13
    JPMJK9LFWCall26,00 $-1,33%17,4812,39%53,48%31.05.2425,240,1010,75%0,0860,096
    JPMJK9P8TCall27,00 $2,46%17,3622,35%133,89%24.05.2463,770,1041,67%0,0230,038
    JPMJK8PXKPut28,00 $-7,12%16,040,01%-40,44%17.05.2416,040,100,00%0,170,15
    JPMJK9LFXPut26,00 $1,34%14,7619,95%78,41%31.05.2439,730,1015,87%0,0510,061
    JPMJK9LFYCall27,00 $2,46%14,4522,46%95,34%31.05.2444,880,1019,23%0,0440,054
    JPMJK9QT1Put27,00 $-2,47%14,349,68%48,44%07.06.2417,310,1014,29%0,120,14
    JPMJK9JGDPut25,00 $5,13%12,4028,55%207,68%24.05.2489,750,1074,07%0,0070,027
    JPMJK9UKXPut26,00 $1,33%12,2520,23%65,99%07.06.2431,470,1012,66%0,0670,077
    JPMJK7RZJPut29,00 $-10,94%12,030,01%-120,25%17.05.2412,030,100,00%0,260,20
    JPMJL9M7CPut27,00 $-2,46%12,0011,08%34,97%21.06.2416,160,106,67%0,140,15
    JPMJK9GTQCall27,00 $2,46%11,8123,15%80,05%07.06.2433,200,1014,08%0,0630,073
    JPMJL4NUFCall25,00 $-5,12%11,540,01%33,27%21.06.2411,540,109,52%0,190,21
    JPMJB40UMPut28,00 $-6,26%11,010,01%26,43%21.06.2411,010,109,09%0,200,22
    JPMJK9QT2Call28,00 $6,26%10,7027,75%120,59%07.06.2450,480,1031,91%0,0330,048
    JPMJL80RBPut26,00 $1,34%9,8320,27%51,30%21.06.2424,230,107,00%0,0930,10
    JPMJL4NUGCall26,00 $-1,34%9,7717,50%45,53%21.06.2416,160,107,14%0,140,15
    JPMJB59UFCall25,00 $-5,12%9,690,01%28,36%19.07.249,690,108,00%0,230,25
    JPMJK7GS0Put28,00 $-6,27%9,690,01%22,13%19.07.249,690,108,00%0,230,25
    JPMJL4NUHCall27,00 $2,46%9,4223,15%61,84%21.06.2424,230,109,00%0,0910,10
    JPMJL8NKKPut25,00 $5,13%9,1825,05%73,30%21.06.2437,280,1014,93%0,0550,065
    JPMJL4NUECall24,00 $-8,92%8,980,01%20,84%21.06.248,980,107,41%0,250,27
    JPMJK5XTTPut25,00 $4,35%8,9434,71%294,31%17.05.2448,110,100,00%0,0010,05
    JPMJK5D4DPut27,00 $-2,47%8,9212,65%27,09%19.07.2413,460,105,26%0,170,18
    JPMJL4NUJCall28,00 $6,27%8,7927,16%86,69%21.06.2433,660,1021,43%0,0570,072
    JPMJK7PFBPut29,00 $-10,05%8,650,01%14,13%21.06.248,650,106,90%0,260,28
    JPMJL4XYVCall29,00 $10,06%8,6529,43%113,00%21.06.2450,480,1031,91%0,0330,048
    JPMJL4XYUPut24,00 $8,93%8,2228,91%100,84%21.06.2455,070,1033,33%0,0290,044
    JPMJB8E0WCall24,00 $-8,92%7,820,01%21,14%19.07.247,820,106,45%0,290,31
    JPMJK514APut29,00 $-10,06%7,820,01%14,94%19.07.247,820,106,45%0,290,31
    JPMJK7JTCPut28,00 $-6,26%7,820,01%18,40%20.09.247,820,106,25%0,290,31
    JPMJL8NKXCall30,00 $13,85%7,5332,49%145,06%21.06.2462,130,1052,63%0,0190,039
    JPMJB59UGCall26,00 $-1,33%7,4418,37%35,59%19.07.2412,750,105,26%0,180,19
    JPMJB68B0Put26,00 $1,33%7,2820,24%38,82%19.07.2417,310,107,14%0,130,14
    JPMJL4NUCCall23,00 $-12,72%7,130,01%12,33%21.06.247,130,102,94%0,330,34
    JPMJB59UEPut25,00 $5,12%7,0224,12%50,31%19.07.2424,480,1010,10%0,0890,099
    JPMJB59UJCall28,00 $6,25%6,9426,27%58,94%19.07.2422,030,1010,91%0,0980,11
    JPMJB59UKCall27,00 $2,46%6,8823,81%47,27%19.07.2416,160,107,14%0,140,15
    JPMJB59UHCall29,00 $10,05%6,8828,26%73,39%19.07.2429,550,1018,52%0,0670,082
    JPMJB68B1Call30,00 $13,85%6,8329,96%89,41%19.07.2439,730,1025,42%0,0460,061
    JPMJL77A1Call31,00 $17,64%6,8035,53%177,97%21.06.2475,730,1064,52%0,0120,032
    JPMJL4NUDPut23,00 $12,72%6,7133,52%132,96%21.06.2469,240,1055,56%0,0150,035
    JPMJB59UDPut24,00 $8,92%6,5727,35%64,95%19.07.2433,660,1020,27%0,0570,072
    Weitere Einstellungen
    50100200