checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 464 von 776.474
    598,32 USD0,36 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK4PGRCall595,00 $-0,37%66,893,48%35,52%17.05.2487,230,010,00%0,0330,063
    JPMJK4PGQCall590,00 $-1,21%54,960,01%28,02%17.05.2454,960,010,00%0,070,10
    JPMJK4PGSCall600,00 $0,47%46,437,03%53,84%17.05.24140,910,010,00%0,0090,039
    JPMJK4PGPCall585,00 $-2,04%39,250,01%23,02%17.05.2439,250,010,00%0,110,14
    JPMJK4PGTCall605,00 $1,30%33,4610,09%86,32%17.05.24171,730,010,00%0,0020,032
    JPMJK7RMJPut590,00 $1,21%33,3110,43%84,53%17.05.24157,010,010,00%0,0050,035
    JPMJK4PGNCall580,00 $-2,88%28,920,01%26,34%17.05.2428,920,010,00%0,160,19
    JPMJK7QXGCall575,00 $-3,72%28,920,01%-11,90%17.05.2428,920,010,00%0,200,19
    JPMJL1P6GCall585,00 $-1,89%26,110,01%18,18%21.06.2426,110,015,00%0,200,21
    JPMJK4PGUCall610,00 $2,14%26,1013,53%123,79%17.05.24177,270,010,00%0,0010,031
    JPMJK5TS4Put600,00 $-0,62%23,586,92%18,12%21.06.2439,170,016,67%0,130,14
    JPMJK7QXFCall570,00 $-4,55%22,900,01%-8,58%17.05.2422,900,010,00%0,250,24
    JPMJS53W4Call580,00 $-2,73%22,850,01%15,43%21.06.2422,850,014,35%0,230,24
    JPMJK5S6HCall615,00 $2,98%22,1016,76%161,32%17.05.24183,180,010,00%0,0010,03
    JPMJK4PGMPut580,00 $2,88%21,2617,02%157,64%17.05.24177,270,010,00%0,0010,031
    JPMJK4ERZPut590,00 $1,06%20,5810,23%26,67%21.06.2455,950,0110,20%0,090,10
    JPMJS53W3Call590,00 $-1,06%20,477,59%20,89%21.06.2430,460,015,88%0,170,18
    JPMJK65FQCall560,00 $-6,23%19,630,01%-52,05%17.05.2419,630,010,00%0,340,28
    JPMJL1P6FCall605,00 $1,46%19,6111,53%30,86%21.06.2454,840,017,00%0,0930,10
    JPMJL1P6HCall575,00 $-3,56%19,580,01%14,48%21.06.2419,580,013,70%0,260,27
    JPMJL1P6DCall595,00 $-0,21%19,559,38%23,70%21.06.2436,560,017,14%0,140,15
    JPMJK4NNGPut580,00 $2,73%19,1912,52%37,47%21.06.2479,470,0113,70%0,060,07
    JPMJS53W7Call620,00 $3,98%19,1113,71%47,08%21.06.2496,200,0118,87%0,0460,056
    JPMJL1P6ECall615,00 $3,14%19,0513,14%41,41%21.06.2478,340,0115,15%0,0590,069
    JPMJL1P6JCall625,00 $4,81%19,0214,29%53,20%21.06.24116,670,0122,73%0,0360,046
    JPMJS53W8Call630,00 $5,66%19,0014,73%59,62%21.06.24144,300,0127,78%0,0280,038
    JPMJS53W6Call610,00 $2,30%18,9212,51%36,30%21.06.2463,760,0112,50%0,0740,084
    JPMJK4PGLPut570,00 $4,56%18,7621,81%225,93%17.05.24261,690,010,00%0,0010,021
    JPMJL1P6MCall635,00 $6,50%18,6615,31%66,46%21.06.24171,360,0133,33%0,0210,031
    JPMJS53W5Call600,00 $0,62%18,5510,99%28,08%21.06.2442,180,018,33%0,110,12
    JPMJK0CDNPut570,00 $4,41%18,3314,28%49,59%21.06.24114,240,0119,61%0,0390,049
    JPMJS53W9Call640,00 $7,33%18,2715,84%73,44%21.06.24203,090,0140,00%0,0170,027
    JPMJL1P6KCall645,00 $8,17%17,7816,35%80,60%21.06.24238,410,0145,45%0,0130,023
    JPMJS53W2Call570,00 $-4,41%17,690,01%11,68%21.06.2417,690,013,33%0,300,31
    JPMJK0QE6Put560,00 $6,08%17,2016,02%63,05%21.06.24156,670,0127,03%0,0250,035
    JPMJS53WACall650,00 $9,02%17,1716,92%88,04%21.06.24274,180,0152,63%0,010,02
    JPMJK7BB1Call540,00 $-9,58%16,650,01%-163,63%17.05.2416,650,010,00%0,530,33
    JPMJL1P6LCall655,00 $9,85%16,4817,57%95,49%21.06.24304,640,0158,82%0,0080,018
    JPMJB9MTCPut550,00 $7,76%16,0017,65%77,30%21.06.24210,900,0137,04%0,0160,026
    JPMJS53WCCall660,00 $10,69%15,7118,42%103,24%21.06.24322,560,0162,50%0,0070,017
    JPMJL26Z8Call565,00 $-5,24%15,670,01%10,69%21.06.2415,670,012,94%0,340,35
    JPMJL1P6NCall665,00 $11,53%15,0219,20%110,94%21.06.24342,720,0166,67%0,0050,015
    JPMJS53VYPut540,00 $9,44%14,5519,50%92,21%21.06.24261,120,0147,62%0,0110,021
    JPMJS53WBCall670,00 $12,36%14,3819,91%118,54%21.06.24365,570,0171,43%0,0040,014
    JPMJS6FWPCall560,00 $-6,08%14,060,01%9,67%21.06.2414,060,012,63%0,380,39
    JPMJS7H5XPut530,00 $11,12%13,2021,18%107,23%21.06.24322,560,0155,56%0,0070,017
    JPMJK4PGKPut560,00 $6,23%12,9330,40%310,86%17.05.24177,270,010,00%0,0010,031
    JPMJL26Z7Call555,00 $-6,92%12,750,01%8,64%21.06.2412,750,012,38%0,420,43
    JPMJL1RBRCall675,00 $13,20%11,8921,42%127,13%21.06.24288,610,0183,33%0,0040,019
    JPMJS7H5WPut520,00 $12,79%11,8423,20%122,63%21.06.24365,570,0166,67%0,0050,015
    Weitere Einstellungen
    50100200