Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 124 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN5AX8 | Call | 62,00 $ | -4,03% | 16,24 | 0,01% | 15,56% | 21.06.24 | 16,24 | 0,10 | 2,78% | 0,36 | 0,37 | |
| PE2K64 | Put | 65,00 $ | -0,61% | 15,21 | 10,02% | 22,30% | 21.06.24 | 27,32 | 0,10 | 4,17% | 0,21 | 0,22 | |
| PE2K63 | Put | 60,00 $ | 7,13% | 13,52 | 18,19% | 59,10% | 21.06.24 | 105,45 | 0,10 | 16,39% | 0,047 | 0,057 | |
| PN5AX9 | Call | 68,00 $ | 5,26% | 13,41 | 17,41% | 50,66% | 21.06.24 | 60,11 | 0,10 | 10,31% | 0,09 | 0,10 | |
| PE2K12 | Call | 70,00 $ | 8,35% | 13,32 | 19,38% | 68,82% | 21.06.24 | 95,40 | 0,10 | 16,67% | 0,053 | 0,063 | |
| PE2K11 | Call | 65,00 $ | 0,61% | 13,23 | 13,55% | 30,07% | 21.06.24 | 28,62 | 0,10 | 5,00% | 0,20 | 0,21 | |
| PN5AYA | Call | 72,00 $ | 11,45% | 13,01 | 21,11% | 88,80% | 21.06.24 | 146,60 | 0,10 | 24,39% | 0,031 | 0,041 | |
| PE2K10 | Call | 60,00 $ | -7,13% | 11,79 | 0,01% | 9,95% | 21.06.24 | 11,79 | 0,10 | 2,08% | 0,50 | 0,51 | |
| PE2K65 | Put | 70,00 $ | -8,35% | 10,93 | 0,01% | 5,84% | 21.06.24 | 10,93 | 0,10 | 1,79% | 0,54 | 0,55 | |
| PC1GQ5 | Put | 70,00 $ | -8,35% | 9,39 | 0,01% | 5,96% | 20.09.24 | 9,39 | 0,10 | 1,47% | 0,63 | 0,64 | |
| PE2K13 | Call | 75,00 $ | 16,09% | 8,95 | 25,33% | 122,79% | 21.06.24 | 146,60 | 0,10 | 65,85% | 0,014 | 0,041 | |
| PN5AX7 | Call | 58,00 $ | -10,22% | 8,84 | 0,01% | 7,99% | 21.06.24 | 8,84 | 0,10 | 1,52% | 0,67 | 0,68 | |
| PC1GQJ | Call | 60,00 $ | -7,13% | 8,59 | 0,01% | 11,73% | 20.09.24 | 8,59 | 0,10 | 1,49% | 0,69 | 0,70 | |
| PC1GQ4 | Put | 65,00 $ | -0,61% | 8,44 | 11,09% | 14,39% | 20.09.24 | 16,24 | 0,10 | 2,56% | 0,36 | 0,37 | |
| PE89KG | Put | 70,00 $ | -8,37% | 8,12 | 0,01% | 6,12% | 20.12.24 | 8,12 | 0,10 | 1,32% | 0,73 | 0,74 | |
| PC1GQK | Call | 62,00 $ | -4,03% | 8,07 | 9,03% | 14,59% | 20.09.24 | 10,36 | 0,10 | 1,82% | 0,57 | 0,58 | |
| PE89KL | Put | 70,00 $ | -8,35% | 7,91 | 0,01% | 6,04% | 17.01.25 | 7,91 | 0,10 | 1,27% | 0,75 | 0,76 | |
| PC70FX | Call | 80,00 $ | 23,83% | 7,73 | 23,11% | 64,50% | 20.09.24 | 98,53 | 0,10 | 16,95% | 0,051 | 0,061 | |
| PC70FY | Call | 78,00 $ | 20,74% | 7,70 | 22,42% | 57,19% | 20.09.24 | 77,06 | 0,10 | 13,33% | 0,068 | 0,078 | |
| PC70FZ | Call | 75,00 $ | 16,09% | 7,45 | 21,62% | 46,95% | 20.09.24 | 50,09 | 0,10 | 9,09% | 0,11 | 0,12 | |
| PC1GQ3 | Put | 60,00 $ | 7,13% | 7,32 | 17,60% | 26,70% | 20.09.24 | 31,63 | 0,10 | 5,00% | 0,18 | 0,19 | |
| PC1GQ2 | Put | 55,00 $ | 14,87% | 7,24 | 21,38% | 42,17% | 20.09.24 | 72,42 | 0,10 | 11,63% | 0,073 | 0,083 | |
| PC21JR | Call | 72,00 $ | 11,45% | 7,20 | 20,46% | 37,49% | 20.09.24 | 33,39 | 0,10 | 5,88% | 0,17 | 0,18 | |
| PC1GQH | Call | 58,00 $ | -10,22% | 7,16 | 0,01% | 9,74% | 20.09.24 | 7,16 | 0,10 | 1,22% | 0,83 | 0,84 | |
| PC1GQN | Call | 70,00 $ | 8,35% | 7,12 | 19,32% | 31,62% | 20.09.24 | 26,13 | 0,10 | 4,55% | 0,22 | 0,23 | |
| PC1GQL | Call | 65,00 $ | 0,61% | 7,07 | 15,09% | 19,73% | 20.09.24 | 14,31 | 0,10 | 2,38% | 0,41 | 0,42 | |
| PN77PF | Call | 78,00 $ | 20,74% | 7,00 | 29,59% | 156,78% | 21.06.24 | 146,60 | 0,10 | 82,93% | 0,007 | 0,041 | |
| PE89J2 | Call | 60,00 $ | -7,13% | 6,99 | 0,01% | 11,14% | 20.12.24 | 6,99 | 0,10 | 1,20% | 0,85 | 0,86 | |
| PC1GQM | Call | 68,00 $ | 5,26% | 6,95 | 18,19% | 26,60% | 20.09.24 | 20,04 | 0,10 | 3,57% | 0,29 | 0,30 | |
| PN7ETJ | Put | 70,00 $ | -8,35% | 6,75 | 0,01% | 5,70% | 20.06.25 | 6,75 | 0,10 | 1,11% | 0,88 | 0,89 | |
| PN5BJR | Put | 65,00 $ | -0,61% | 6,33 | 11,48% | 11,43% | 20.12.24 | 12,52 | 0,10 | 2,04% | 0,47 | 0,48 | |
| PE2K14 | Call | 80,00 $ | 23,83% | 6,14 | 32,31% | 179,44% | 21.06.24 | 146,60 | 0,10 | 90,24% | 0,004 | 0,041 | |
| PE2K66 | Put | 75,00 $ | -16,09% | 6,13 | 0,01% | 1,55% | 21.06.24 | 6,13 | 0,10 | 0,98% | 0,97 | 0,98 | |
| PC21JV | Call | 58,00 $ | -10,22% | 6,07 | 0,01% | 9,69% | 20.12.24 | 6,07 | 0,10 | 1,02% | 0,98 | 0,99 | |
| PN5BJU | Put | 65,00 $ | -0,61% | 6,05 | 11,44% | 10,84% | 17.01.25 | 12,02 | 0,10 | 1,92% | 0,49 | 0,50 | |
| PC70F4 | Put | 75,00 $ | -16,09% | 5,95 | 0,01% | 1,85% | 20.09.24 | 5,95 | 0,10 | 0,95% | 1,00 | 1,01 | |
| PE89J5 | Call | 90,00 $ | 39,31% | 5,90 | 25,01% | 62,57% | 20.12.24 | 96,94 | 0,10 | 16,67% | 0,052 | 0,062 | |
| PE2K1Z | Call | 55,00 $ | -14,87% | 5,89 | 0,01% | 15,41% | 21.06.24 | 5,89 | 0,10 | 8,82% | 0,93 | 1,02 | |
| PE89J6 | Call | 60,00 $ | -7,13% | 5,87 | 7,47% | 11,28% | 17.01.25 | 6,60 | 0,10 | 1,14% | 0,90 | 0,91 | |
| PC37NM | Call | 58,00 $ | -10,22% | 5,84 | 0,01% | 9,73% | 17.01.25 | 5,84 | 0,10 | 0,98% | 1,02 | 1,03 | |
| PC1GQG | Call | 55,00 $ | -14,87% | 5,67 | 0,01% | 7,19% | 20.09.24 | 5,67 | 0,10 | 0,95% | 1,05 | 1,06 | |
| PE89J4 | Call | 80,00 $ | 23,83% | 5,66 | 22,77% | 40,83% | 20.12.24 | 40,07 | 0,10 | 7,69% | 0,14 | 0,15 | |
| PC8HPB | Call | 82,00 $ | 26,93% | 5,66 | 23,54% | 45,12% | 20.12.24 | 46,23 | 0,10 | 8,33% | 0,12 | 0,13 | |
| PN5BJS | Put | 75,00 $ | -16,09% | 5,62 | 0,01% | 2,65% | 20.12.24 | 5,62 | 0,10 | 0,93% | 1,06 | 1,07 | |
| PC70F0 | Call | 78,00 $ | 20,74% | 5,59 | 22,21% | 36,80% | 20.12.24 | 33,39 | 0,10 | 5,88% | 0,17 | 0,18 | |
| PE89J9 | Call | 90,00 $ | 39,31% | 5,59 | 24,91% | 57,10% | 17.01.25 | 79,09 | 0,10 | 13,51% | 0,066 | 0,076 | |
| PN5BJV | Put | 75,00 $ | -16,09% | 5,57 | 0,01% | 2,64% | 17.01.25 | 5,57 | 0,10 | 0,89% | 1,07 | 1,08 | |
| PN5AYF | Call | 75,00 $ | 16,09% | 5,56 | 21,01% | 30,89% | 20.12.24 | 26,13 | 0,10 | 4,76% | 0,22 | 0,23 | |
| PE89KF | Put | 60,00 $ | 7,13% | 5,56 | 16,88% | 18,53% | 20.12.24 | 20,73 | 0,10 | 3,33% | 0,28 | 0,29 | |
| PC21JS | Call | 72,00 $ | 11,85% | 5,52 | 19,79% | 25,89% | 20.12.24 | 20,67 | 0,10 | 3,33% | 0,28 | 0,29 |
