Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG8Q3L | Put | 3.500,00 Pkt | -1,63% | 44,73 | 0,01% | 10,08% | 19.06.24 | 44,73 | 0,01 | 3,95% | 0,76 | 0,79 | |
| HG7X99 | Call | 3.400,00 Pkt | -1,30% | 40,06 | 0,01% | 19,92% | 19.06.24 | 40,06 | 0,01 | 3,53% | 0,79 | 0,82 | |
| HG7X9S | Put | 3.400,00 Pkt | 1,31% | 33,15 | 9,38% | 35,73% | 19.06.24 | 118,79 | 0,01 | 10,34% | 0,27 | 0,30 | |
| HG7X98 | Call | 3.500,00 Pkt | 1,62% | 31,57 | 10,26% | 41,02% | 19.06.24 | 118,76 | 0,01 | 10,34% | 0,25 | 0,28 | |
| HG7X97 | Call | 3.600,00 Pkt | 4,53% | 31,33 | 12,34% | 79,33% | 19.06.24 | 425,17 | 0,01 | 37,04% | 0,045 | 0,075 | |
| HG7X9T | Put | 3.300,00 Pkt | 4,19% | 26,15 | 14,47% | 76,69% | 19.06.24 | 237,54 | 0,01 | 20,98% | 0,118 | 0,148 | |
| HG7X96 | Call | 3.700,00 Pkt | 7,41% | 23,11 | 14,27% | 124,82% | 19.06.24 | 1.076,49 | 0,01 | 88,24% | 0,002 | 0,032 | |
| HG8Q3P | Put | 3.600,00 Pkt | -4,51% | 22,22 | 0,01% | -0,13% | 19.06.24 | 22,22 | 0,01 | 2,58% | 1,54 | 1,58 | |
| HG7TN5 | Put | 3.200,00 Pkt | 7,09% | 21,69 | 18,48% | 121,78% | 19.06.24 | 435,98 | 0,01 | 39,47% | 0,05 | 0,08 | |
| HG7X9F | Call | 3.300,00 Pkt | -4,19% | 20,62 | 0,01% | 10,97% | 19.06.24 | 20,62 | 0,01 | 1,80% | 1,59 | 1,62 | |
| HS3VWQ | Put | 3.500,00 Pkt | -1,60% | 19,93 | 3,92% | 7,00% | 20.09.24 | 26,30 | 0,01 | 2,31% | 1,29 | 1,32 | |
| HG7X9E | Call | 3.800,00 Pkt | 10,36% | 17,83 | 18,55% | 173,86% | 19.06.24 | 1.110,73 | 0,01 | 96,77% | 0,001 | 0,031 | |
| HG7X9U | Put | 3.100,00 Pkt | 10,05% | 17,42 | 22,62% | 169,72% | 19.06.24 | 662,77 | 0,01 | 63,83% | 0,022 | 0,052 | |
| HS3VWS | Put | 3.600,00 Pkt | -4,51% | 15,52 | 0,01% | 3,43% | 20.12.24 | 15,52 | 0,01 | 1,36% | 2,19 | 2,22 | |
| HG7X9D | Call | 3.900,00 Pkt | 13,22% | 15,18 | 22,78% | 221,51% | 19.06.24 | 1.076,43 | 0,01 | 90,91% | 0,002 | 0,032 | |
| HS147L | Put | 3.400,00 Pkt | 1,35% | 14,70 | 8,48% | 12,63% | 18.09.24 | 39,16 | 0,01 | 3,45% | 0,86 | 0,89 | |
| HS147A | Call | 3.800,00 Pkt | 10,33% | 14,54 | 12,97% | 35,52% | 18.09.24 | 156,56 | 0,01 | 15,00% | 0,187 | 0,22 | |
| HS147B | Call | 3.900,00 Pkt | 13,24% | 14,31 | 13,73% | 44,16% | 18.09.24 | 255,10 | 0,01 | 22,22% | 0,103 | 0,133 | |
| HS4FY7 | Put | 3.600,00 Pkt | -4,53% | 14,29 | 0,01% | 3,04% | 21.03.25 | 14,29 | 0,01 | 1,26% | 2,39 | 2,42 | |
| HS1475 | Call | 3.300,00 Pkt | -4,20% | 14,12 | 0,01% | 9,33% | 18.09.24 | 14,12 | 0,01 | 1,23% | 2,38 | 2,41 | |
| HS1479 | Call | 3.700,00 Pkt | 7,35% | 13,95 | 12,25% | 27,48% | 18.09.24 | 88,37 | 0,01 | 8,11% | 0,34 | 0,37 | |
| HS4FYS | Put | 3.600,00 Pkt | -4,53% | 13,40 | 0,01% | 2,76% | 20.06.25 | 13,40 | 0,01 | 1,17% | 2,54 | 2,57 | |
| HG7X9V | Put | 3.000,00 Pkt | 12,87% | 13,30 | 25,25% | 215,66% | 19.06.24 | 1.110,73 | 0,01 | 96,77% | 0,001 | 0,031 | |
| HG7TN6 | Call | 3.200,00 Pkt | -7,11% | 13,20 | 0,01% | 7,85% | 19.06.24 | 13,20 | 0,01 | 1,54% | 2,52 | 2,56 | |
| HG7X9C | Call | 4.000,00 Pkt | 16,17% | 13,05 | 26,59% | 270,49% | 19.06.24 | 1.110,73 | 0,01 | 96,77% | 0,001 | 0,031 | |
| HS1478 | Call | 3.600,00 Pkt | 4,53% | 12,93 | 11,68% | 21,17% | 18.09.24 | 49,91 | 0,01 | 4,41% | 0,65 | 0,68 | |
| HS1476 | Call | 3.400,00 Pkt | -1,30% | 12,89 | 7,64% | 11,66% | 18.09.24 | 20,38 | 0,01 | 1,79% | 1,62 | 1,65 | |
| HS3VWR | Put | 3.500,00 Pkt | -1,57% | 12,70 | 5,38% | 6,13% | 20.12.24 | 19,92 | 0,01 | 1,74% | 1,72 | 1,75 | |
| HS147K | Put | 3.300,00 Pkt | 4,25% | 12,60 | 11,54% | 19,87% | 18.09.24 | 53,02 | 0,01 | 4,69% | 0,62 | 0,65 | |
| HG7X9B | Call | 4.100,00 Pkt | 19,07% | 12,41 | 31,99% | 319,24% | 19.06.24 | 860,82 | 0,01 | 75,00% | 0,01 | 0,04 | |
| HS1477 | Call | 3.500,00 Pkt | 1,60% | 12,34 | 10,40% | 15,82% | 18.09.24 | 30,48 | 0,01 | 2,68% | 1,09 | 1,12 | |
| HS5PZ0 | Put | 3.700,00 Pkt | -7,39% | 11,72 | 0,01% | 1,08% | 20.06.25 | 11,72 | 0,01 | 1,02% | 2,96 | 2,99 | |
| HG7X9A | Call | 4.200,00 Pkt | 21,98% | 11,53 | 37,30% | 368,04% | 19.06.24 | 688,65 | 0,01 | 60,00% | 0,02 | 0,05 | |
| HS147J | Put | 3.200,00 Pkt | 7,10% | 11,50 | 13,94% | 27,51% | 18.09.24 | 71,76 | 0,01 | 6,38% | 0,45 | 0,48 | |
| HG7X9W | Put | 2.900,00 Pkt | 15,78% | 11,08 | 30,60% | 263,98% | 19.06.24 | 1.110,73 | 0,01 | 96,77% | 0,001 | 0,031 | |
| HS4FY5 | Put | 3.500,00 Pkt | -1,60% | 10,82 | 5,40% | 5,00% | 21.03.25 | 17,67 | 0,01 | 1,54% | 1,93 | 1,96 | |
| HS147H | Put | 3.100,00 Pkt | 9,92% | 10,70 | 16,10% | 35,53% | 18.09.24 | 95,60 | 0,01 | 8,57% | 0,33 | 0,36 | |
| HG8Q3R | Call | 4.300,00 Pkt | 24,88% | 10,63 | 41,01% | 416,35% | 19.06.24 | 688,65 | 0,01 | 60,00% | 0,02 | 0,05 | |
| HS1474 | Call | 3.200,00 Pkt | -7,08% | 10,56 | 0,01% | 7,72% | 18.09.24 | 10,56 | 0,01 | 0,92% | 3,18 | 3,21 | |
| HS1472 | Put | 3.400,00 Pkt | 1,35% | 10,25 | 8,72% | 9,44% | 18.12.24 | 25,53 | 0,01 | 2,24% | 1,33 | 1,36 | |
| HS146S | Call | 4.000,00 Pkt | 16,08% | 10,18 | 14,19% | 30,42% | 18.12.24 | 114,86 | 0,01 | 9,68% | 0,28 | 0,31 | |
| HS147G | Put | 3.000,00 Pkt | 12,87% | 10,00 | 18,20% | 44,23% | 18.09.24 | 127,52 | 0,01 | 11,11% | 0,24 | 0,27 | |
| HS146R | Call | 3.900,00 Pkt | 13,18% | 9,80 | 13,90% | 25,99% | 18.12.24 | 76,57 | 0,01 | 6,67% | 0,42 | 0,45 | |
| HS146K | Call | 3.300,00 Pkt | -4,20% | 9,70 | 5,14% | 8,66% | 18.12.24 | 11,08 | 0,01 | 0,96% | 3,04 | 3,07 | |
| HS147M | Call | 3.100,00 Pkt | -10,01% | 9,62 | 0,01% | 6,41% | 19.06.24 | 9,62 | 0,01 | 1,12% | 3,50 | 3,54 | |
| HS4FYQ | Put | 3.500,00 Pkt | -1,60% | 9,55 | 5,46% | 4,34% | 20.06.25 | 16,10 | 0,01 | 1,40% | 2,13 | 2,16 | |
| HG7X9X | Put | 2.800,00 Pkt | 18,68% | 9,44 | 36,02% | 312,30% | 19.06.24 | 1.110,73 | 0,01 | 96,77% | 0,001 | 0,031 | |
| HS146Q | Call | 3.800,00 Pkt | 10,25% | 9,34 | 13,54% | 21,87% | 18.12.24 | 51,45 | 0,01 | 4,62% | 0,62 | 0,65 | |
| HS147F | Put | 2.900,00 Pkt | 15,81% | 9,32 | 20,34% | 53,20% | 18.09.24 | 164,04 | 0,01 | 13,81% | 0,181 | 0,21 | |
| HS1471 | Put | 3.300,00 Pkt | 4,20% | 9,24 | 11,00% | 13,05% | 18.12.24 | 32,50 | 0,01 | 2,83% | 1,04 | 1,07 |
