Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SV48WB | Call | 2,00 £ | -5,49% | 11,18 | 0,01% | 24,76% | 21.06.24 | 11,18 | 1,00 | 9,52% | 0,20 | 0,22 | |
SW7F6D | Call | 2,20 £ | 4,21% | 9,36 | 20,50% | 53,87% | 21.06.24 | 30,29 | 1,00 | 25,00% | 0,061 | 0,081 | |
SW8WM1 | Put | 2,00 £ | 5,13% | 8,66 | 21,64% | 57,02% | 21.06.24 | 35,51 | 1,00 | 28,57% | 0,049 | 0,069 | |
SW8L6X | Call | 2,40 £ | 13,53% | 7,76 | 27,35% | 107,91% | 21.06.24 | 66,40 | 1,00 | 52,63% | 0,017 | 0,037 | |
SU6PYN | Call | 2,00 £ | -5,49% | 7,72 | 6,92% | 16,23% | 20.09.24 | 8,48 | 1,00 | 6,90% | 0,27 | 0,29 | |
SW13QF | Call | 1,80 £ | -14,86% | 6,14 | 0,01% | 10,20% | 21.06.24 | 6,14 | 1,00 | 4,76% | 0,38 | 0,40 | |
SW7HT1 | Put | 1,80 £ | 14,86% | 6,11 | 32,41% | 116,27% | 21.06.24 | 74,45 | 1,00 | 62,50% | 0,013 | 0,033 | |
SW9N9U | Call | 2,60 £ | 22,86% | 5,90 | 34,04% | 171,34% | 21.06.24 | 98,38 | 1,00 | 80,00% | 0,005 | 0,025 | |
SW7F6E | Call | 2,20 £ | 3,78% | 5,61 | 20,25% | 28,57% | 20.09.24 | 13,69 | 1,00 | 12,50% | 0,16 | 0,18 | |
SW8L6Y | Call | 2,40 £ | 13,52% | 5,57 | 24,36% | 45,24% | 20.09.24 | 24,82 | 1,00 | 20,20% | 0,079 | 0,099 | |
SU2GWD | Call | 1,80 £ | -14,83% | 5,46 | 0,01% | 8,99% | 20.09.24 | 5,46 | 1,00 | 4,35% | 0,43 | 0,45 | |
SW8WM2 | Put | 2,00 £ | 4,94% | 5,24 | 20,58% | 28,56% | 20.09.24 | 16,28 | 1,00 | 13,33% | 0,13 | 0,15 | |
SW9N9V | Call | 2,60 £ | 23,10% | 5,14 | 28,52% | 66,59% | 20.09.24 | 36,64 | 1,00 | 30,77% | 0,047 | 0,067 | |
SU9XGB | Call | 2,00 £ | -5,60% | 4,90 | 12,40% | 14,56% | 20.12.24 | 6,66 | 1,00 | 5,26% | 0,35 | 0,37 | |
SU7966 | Call | 1,80 £ | -14,77% | 4,72 | 0,01% | 9,90% | 20.12.24 | 4,72 | 1,00 | 3,77% | 0,50 | 0,52 | |
SW7HT2 | Put | 1,80 £ | 14,77% | 4,47 | 28,17% | 47,22% | 20.09.24 | 28,21 | 1,00 | 23,26% | 0,067 | 0,087 | |
SW7F6F | Call | 2,20 £ | 3,72% | 4,38 | 20,09% | 21,41% | 20.12.24 | 9,86 | 1,00 | 8,33% | 0,23 | 0,25 | |
SW8L6Z | Call | 2,40 £ | 13,20% | 4,27 | 24,10% | 31,04% | 20.12.24 | 14,49 | 1,00 | 11,76% | 0,15 | 0,17 | |
SW9N9W | Call | 2,60 £ | 23,11% | 4,13 | 27,27% | 43,24% | 20.12.24 | 20,45 | 1,00 | 18,33% | 0,098 | 0,12 | |
SW13QE | Call | 1,60 £ | -24,24% | 3,96 | 0,01% | 7,29% | 21.06.24 | 3,96 | 1,00 | 3,17% | 0,60 | 0,62 | |
SW8WM3 | Put | 2,00 £ | 5,49% | 3,93 | 20,83% | 21,67% | 20.12.24 | 11,71 | 1,00 | 9,52% | 0,19 | 0,21 | |
SW3YT2 | Put | 1,60 £ | 24,95% | 3,91 | 43,84% | 185,11% | 21.06.24 | 117,94 | 1,00 | 95,24% | 0,001 | 0,021 | |
SU6PYP | Put | 1,60 £ | 24,24% | 3,84 | 34,35% | 67,83% | 20.09.24 | 48,13 | 1,00 | 40,00% | 0,031 | 0,051 | |
SW7HT3 | Put | 1,80 £ | 14,63% | 3,81 | 24,97% | 30,15% | 20.12.24 | 20,42 | 1,00 | 15,38% | 0,10 | 0,12 | |
SU13YG | Call | 1,60 £ | -24,31% | 3,78 | 0,01% | 5,54% | 20.09.24 | 3,78 | 1,00 | 3,03% | 0,63 | 0,65 | |
SW13QJ | Put | 1,50 £ | 28,95% | 3,48 | 37,49% | 78,82% | 20.09.24 | 61,34 | 1,00 | 51,28% | 0,02 | 0,04 | |
SU7965 | Call | 1,60 £ | -24,24% | 3,46 | 0,01% | 7,23% | 20.12.24 | 3,46 | 1,00 | 2,82% | 0,69 | 0,71 | |
SV48WA | Call | 1,50 £ | -29,05% | 3,37 | 0,01% | 4,75% | 21.06.24 | 3,37 | 1,00 | 2,70% | 0,71 | 0,73 | |
SV48WC | Put | 1,50 £ | 29,64% | 3,33 | 52,02% | 218,77% | 21.06.24 | 117,95 | 1,00 | 95,24% | 0,001 | 0,021 | |
SW8WM4 | Put | 2,00 £ | 5,30% | 3,21 | 21,17% | 18,40% | 21.03.25 | 9,09 | 1,00 | 7,41% | 0,25 | 0,27 | |
SU9XGC | Put | 1,60 £ | 24,24% | 3,21 | 31,84% | 42,85% | 20.12.24 | 28,54 | 1,00 | 23,26% | 0,066 | 0,086 | |
SU13YJ | Put | 1,40 £ | 33,71% | 3,09 | 40,78% | 90,25% | 20.09.24 | 76,70 | 1,00 | 64,52% | 0,012 | 0,032 | |
SU6PYQ | Put | 1,50 £ | 28,98% | 3,02 | 34,52% | 49,09% | 20.12.24 | 35,57 | 1,00 | 28,57% | 0,049 | 0,069 | |
SW2BD2 | Call | 1,40 £ | -33,76% | 2,89 | 0,01% | 6,05% | 21.06.24 | 2,89 | 1,00 | 2,33% | 0,83 | 0,85 | |
SW13QH | Put | 1,40 £ | 34,33% | 2,88 | 60,69% | 252,44% | 21.06.24 | 117,94 | 1,00 | 95,24% | 0,001 | 0,021 | |
SU13YF | Call | 1,40 £ | -33,76% | 2,86 | 0,01% | 3,23% | 20.09.24 | 2,86 | 1,00 | 2,27% | 0,84 | 0,86 | |
SU7968 | Put | 1,40 £ | 33,71% | 2,81 | 37,33% | 55,58% | 20.12.24 | 43,83 | 1,00 | 35,71% | 0,036 | 0,056 | |
SU7964 | Call | 1,40 £ | -33,71% | 2,76 | 0,01% | 3,94% | 20.12.24 | 2,76 | 1,00 | 2,22% | 0,87 | 0,89 | |
SU7969 | Put | 1,50 £ | 28,98% | 2,62 | 33,37% | 37,26% | 21.03.25 | 24,79 | 1,00 | 20,20% | 0,079 | 0,099 | |
SU7967 | Put | 1,20 £ | 43,36% | 2,35 | 43,29% | 69,28% | 20.12.24 | 66,56 | 1,00 | 54,05% | 0,017 | 0,037 | |
SU13YH | Put | 1,20 £ | 43,71% | 2,22 | 47,84% | 114,85% | 20.09.24 | 117,94 | 1,00 | 95,24% | 0,001 | 0,021 | |
SW13QG | Put | 1,20 £ | 43,71% | 2,21 | 79,74% | 319,77% | 21.06.24 | 117,95 | 1,00 | 95,24% | 0,001 | 0,021 | |
SU13YK | Put | 1,00 £ | 52,66% | 1,75 | 50,20% | 83,08% | 20.12.24 | 87,59 | 1,00 | 82,14% | 0,005 | 0,028 |
Weitere Einstellungen
50100200