Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 113 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG0B4M | Put | 205,00 $ | 4,67% | 200,00 $ | 2,11% | 241,40% | 21.06.24 | 0,10 | 2,94% | 0,31 | 0,32 | |
| MG0B4P | Put | 200,00 $ | 2,40% | 195,00 $ | -0,16% | 203,86% | 20.09.24 | 0,10 | 2,15% | 0,228 | 0,233 | |
| VD4UPY | Put | 210,00 $ | 7,36% | 190,00 $ | -2,87% | 181,13% | 21.06.24 | 0,10 | 0,96% | 1,00 | 1,01 | |
| MG0B4J | Put | 210,00 $ | 6,79% | 205,00 $ | 4,25% | 147,09% | 21.06.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
| MG0B3W | Put | 205,00 $ | 4,84% | 200,00 $ | 2,28% | 141,74% | 20.12.24 | 0,10 | 2,12% | 0,231 | 0,236 | |
| VD4UMN | Put | 220,00 $ | 12,50% | 200,00 $ | 2,27% | 138,34% | 20.09.24 | 0,10 | 0,83% | 1,17 | 1,18 | |
| MG0B3X | Put | 200,00 $ | 2,30% | 195,00 $ | -0,26% | 137,27% | 20.12.24 | 0,10 | 2,33% | 0,21 | 0,215 | |
| MG0B3V | Put | 210,00 $ | 7,21% | 205,00 $ | 4,65% | 131,23% | 20.12.24 | 0,10 | 2,40% | 0,242 | 0,248 | |
| VD4UMP | Put | 210,00 $ | 7,39% | 190,00 $ | -2,84% | 128,25% | 20.09.24 | 0,10 | 1,12% | 0,85 | 0,86 | |
| MG0B4N | Put | 200,00 $ | 1,60% | 195,00 $ | -0,94% | 119,51% | 21.06.24 | 0,10 | 2,04% | 0,24 | 0,245 | |
| VD4UMG | Put | 220,00 $ | 12,13% | 200,00 $ | 1,93% | 117,57% | 20.12.24 | 0,10 | 0,93% | 1,04 | 1,05 | |
| VD4UM5 | Put | 220,00 $ | 12,12% | 200,00 $ | 1,93% | 98,55% | 21.03.25 | 0,10 | 0,99% | 0,98 | 0,99 | |
| VD4UL5 | Put | 210,00 $ | 7,40% | 190,00 $ | -2,83% | 94,93% | 20.12.24 | 0,10 | 1,20% | 0,81 | 0,82 | |
| VD4UNF | Put | 220,00 $ | 12,06% | 200,00 $ | 1,87% | 87,73% | 20.06.25 | 0,10 | 1,04% | 0,93 | 0,94 | |
| VD4UM9 | Put | 210,00 $ | 7,33% | 190,00 $ | -2,89% | 70,53% | 21.03.25 | 0,10 | 1,23% | 0,79 | 0,80 | |
| VD4UP4 | Call | 180,00 $ | -7,99% | 200,00 $ | 2,24% | 68,91% | 21.06.24 | 0,10 | 0,76% | 1,33 | 1,34 | |
| VD4UM3 | Put | 230,00 $ | 17,22% | 210,00 $ | 7,03% | 66,27% | 21.03.25 | 0,10 | 0,83% | 1,18 | 1,19 | |
| VD4UMX | Put | 230,00 $ | 17,58% | 210,00 $ | 7,36% | 66,16% | 20.12.24 | 0,10 | 0,78% | 1,27 | 1,28 | |
| VD4UL6 | Put | 230,00 $ | 16,98% | 210,00 $ | 6,81% | 59,31% | 20.06.25 | 0,10 | 0,88% | 1,09 | 1,10 | |
| VD4UNM | Put | 210,00 $ | 7,02% | 190,00 $ | -3,18% | 56,46% | 20.06.25 | 0,10 | 1,25% | 0,77 | 0,78 | |
| VD4UML | Call | 180,00 $ | -8,27% | 200,00 $ | 1,92% | 41,45% | 20.09.24 | 0,10 | 0,78% | 1,29 | 1,30 | |
| MG0B4G | Put | 215,00 $ | 9,95% | 210,00 $ | 7,40% | 40,57% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
| VD4UM1 | Call | 170,00 $ | -13,20% | 190,00 $ | -2,98% | 36,22% | 21.03.25 | 0,10 | 0,71% | 1,41 | 1,42 | |
| MG0B4F | Put | 220,00 $ | 12,73% | 215,00 $ | 10,16% | 35,00% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| MG0BA5 | Call | 175,00 $ | -11,01% | 200,00 $ | 1,70% | 30,76% | 20.12.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
| VD4UNK | Call | 170,00 $ | -13,22% | 190,00 $ | -3,01% | 30,06% | 20.06.25 | 0,10 | 0,72% | 1,38 | 1,39 | |
| VD4UL4 | Call | 160,00 $ | -18,32% | 180,00 $ | -8,11% | 28,92% | 20.12.24 | 0,10 | 0,64% | 1,56 | 1,57 | |
| VD4UNJ | Call | 160,00 $ | -18,48% | 180,00 $ | -8,29% | 22,15% | 20.06.25 | 0,10 | 0,67% | 1,48 | 1,49 | |
| MG0B4D | Put | 225,00 $ | 14,86% | 220,00 $ | 12,30% | 21,68% | 20.09.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
| VD4UNL | Call | 180,00 $ | -8,45% | 200,00 $ | 1,72% | 20,13% | 20.06.25 | 0,10 | 0,80% | 1,25 | 1,26 | |
| VD4UM4 | Call | 180,00 $ | -7,99% | 200,00 $ | 2,23% | 17,75% | 21.03.25 | 0,10 | 0,79% | 1,26 | 1,27 | |
| MG0B3P | Put | 240,00 $ | 23,04% | 235,00 $ | 20,47% | 6,03% | 20.12.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
| MG0B3N | Put | 245,00 $ | 24,69% | 240,00 $ | 22,15% | 2,31% | 20.12.24 | 0,10 | 2,13% | 0,45 | 0,46 | |
| VD4UNH | Call | 190,00 $ | -3,22% | 210,00 $ | 6,97% | -40,59% | 20.06.25 | 0,10 | 0,92% | 1,10 | 1,11 | |
| VD4UNT | Put | 200,00 $ | 1,72% | 180,00 $ | -8,45% | -43,94% | 20.06.25 | 0,10 | 1,52% | 0,63 | 0,64 | |
| VD4UNA | Put | 200,00 $ | 2,09% | 180,00 $ | -8,12% | -45,58% | 21.03.25 | 0,10 | 1,56% | 0,62 | 0,63 | |
| VD4UNR | Call | 190,00 $ | -2,84% | 210,00 $ | 7,39% | -57,50% | 21.03.25 | 0,10 | 0,93% | 1,08 | 1,09 | |
| VD4UL7 | Put | 200,00 $ | 1,72% | 180,00 $ | -8,45% | -72,55% | 20.12.24 | 0,10 | 1,56% | 0,60 | 0,61 | |
| VD4UMH | Call | 190,00 $ | -3,00% | 210,00 $ | 7,21% | -73,24% | 20.12.24 | 0,10 | 0,94% | 1,06 | 1,07 | |
| VD4UL8 | Call | 210,00 $ | 7,19% | 230,00 $ | 17,40% | -86,84% | 20.06.25 | 0,10 | 1,32% | 0,75 | 0,76 | |
| VD4UMD | Call | 220,00 $ | 12,10% | 240,00 $ | 22,29% | -86,84% | 20.06.25 | 0,10 | 1,72% | 0,59 | 0,60 | |
| VD4UMF | Call | 230,00 $ | 17,20% | 250,00 $ | 27,39% | -86,84% | 20.06.25 | 0,10 | 2,27% | 0,45 | 0,46 | |
| VD4UNG | Put | 190,00 $ | -3,38% | 170,00 $ | -13,55% | -86,84% | 20.06.25 | 0,10 | 1,89% | 0,50 | 0,51 | |
| VD4UNQ | Call | 200,00 $ | 2,09% | 220,00 $ | 12,30% | -86,84% | 20.06.25 | 0,10 | 1,09% | 0,92 | 0,93 | |
| VD4UNS | Put | 160,00 $ | -18,48% | 140,00 $ | -28,67% | -86,84% | 20.06.25 | 0,10 | 4,00% | 0,234 | 0,244 | |
| VD4UMR | Put | 200,00 $ | 1,94% | 180,00 $ | -8,25% | -97,84% | 20.09.24 | 0,10 | 1,61% | 0,58 | 0,59 | |
| VD4UM2 | Call | 200,00 $ | 1,90% | 220,00 $ | 12,09% | -110,83% | 21.03.25 | 0,10 | 1,14% | 0,88 | 0,89 | |
| VD4UM6 | Put | 160,00 $ | -18,28% | 140,00 $ | -28,50% | -110,83% | 21.03.25 | 0,10 | 4,81% | 0,198 | 0,208 | |
| VD4UM7 | Put | 190,00 $ | -3,34% | 170,00 $ | -13,52% | -110,83% | 21.03.25 | 0,10 | 1,96% | 0,48 | 0,49 | |
| VD4UMY | Call | 220,00 $ | 12,36% | 240,00 $ | 22,57% | -110,83% | 21.03.25 | 0,10 | 1,96% | 0,50 | 0,51 |
