Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD5R11 | Put | 230,00 $ | 8,13% | 210,00 $ | -1,27% | 152,99% | 20.09.24 | 0,10 | 0,98% | 1,02 | 1,03 | |
| VD4UMX | Put | 230,00 $ | 7,98% | 210,00 $ | -1,41% | 114,71% | 20.12.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
| VD4UP0 | Call | 190,00 $ | -10,79% | 210,00 $ | -1,40% | 98,01% | 21.06.24 | 0,10 | 0,61% | 1,62 | 1,63 | |
| VD5PGH | Put | 240,00 $ | 12,75% | 220,00 $ | 3,35% | 95,87% | 20.12.24 | 0,10 | 0,87% | 1,14 | 1,15 | |
| VD4UM3 | Put | 230,00 $ | 8,11% | 210,00 $ | -1,29% | 92,97% | 21.03.25 | 0,10 | 1,12% | 0,87 | 0,88 | |
| VD5R2C | Put | 240,00 $ | 12,69% | 220,00 $ | 3,30% | 81,46% | 21.03.25 | 0,10 | 0,93% | 1,07 | 1,08 | |
| VD4UL6 | Put | 230,00 $ | 7,93% | 210,00 $ | -1,45% | 72,57% | 20.06.25 | 0,10 | 1,15% | 0,85 | 0,86 | |
| VD5R2B | Put | 240,00 $ | 12,72% | 220,00 $ | 3,33% | 72,23% | 20.06.25 | 0,10 | 0,98% | 1,02 | 1,03 | |
| VD4UMM | Call | 190,00 $ | -10,79% | 210,00 $ | -1,39% | 68,71% | 20.09.24 | 0,10 | 0,68% | 1,47 | 1,48 | |
| VD4UMH | Call | 190,00 $ | -10,79% | 210,00 $ | -1,40% | 47,25% | 20.12.24 | 0,10 | 0,70% | 1,41 | 1,42 | |
| VD4UNR | Call | 190,00 $ | -10,86% | 210,00 $ | -1,48% | 35,28% | 21.03.25 | 0,10 | 0,71% | 1,39 | 1,40 | |
| VD4UML | Call | 180,00 $ | -15,43% | 200,00 $ | -6,03% | 33,39% | 20.09.24 | 0,10 | 0,61% | 1,62 | 1,63 | |
| VD4UNH | Call | 190,00 $ | -10,75% | 210,00 $ | -1,36% | 29,07% | 20.06.25 | 0,10 | 0,72% | 1,38 | 1,39 | |
| VD4UL3 | Call | 180,00 $ | -15,48% | 200,00 $ | -6,09% | 28,67% | 20.12.24 | 0,10 | 0,64% | 1,55 | 1,56 | |
| VD4UP4 | Call | 180,00 $ | -15,39% | 200,00 $ | -5,98% | 24,01% | 21.06.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
| VD4UM4 | Call | 180,00 $ | -15,38% | 200,00 $ | -5,98% | 23,49% | 21.03.25 | 0,10 | 0,65% | 1,52 | 1,53 | |
| VD4UNL | Call | 180,00 $ | -15,38% | 200,00 $ | -5,97% | 19,65% | 20.06.25 | 0,10 | 0,66% | 1,51 | 1,52 | |
| VD4UMJ | Call | 170,00 $ | -20,03% | 190,00 $ | -10,62% | 19,17% | 20.09.24 | 0,10 | 0,58% | 1,72 | 1,73 | |
| VD4UMZ | Call | 170,00 $ | -20,13% | 190,00 $ | -10,73% | 17,35% | 20.12.24 | 0,10 | 0,60% | 1,65 | 1,66 | |
| VD4UM1 | Call | 170,00 $ | -20,09% | 190,00 $ | -10,68% | 15,75% | 21.03.25 | 0,10 | 0,62% | 1,61 | 1,62 | |
| VD4UNK | Call | 170,00 $ | -20,05% | 190,00 $ | -10,65% | 13,50% | 20.06.25 | 0,10 | 0,63% | 1,58 | 1,59 | |
| VD4UL4 | Call | 160,00 $ | -24,88% | 180,00 $ | -15,50% | 12,17% | 20.12.24 | 0,10 | 0,58% | 1,70 | 1,71 | |
| VD4UNJ | Call | 160,00 $ | -24,83% | 180,00 $ | -15,43% | 9,77% | 20.06.25 | 0,10 | 0,60% | 1,65 | 1,66 | |
| VD5PGU | Put | 220,00 $ | 3,37% | 200,00 $ | -6,02% | 0,95% | 21.06.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
| VD4UMA | Call | 200,00 $ | -6,17% | 220,00 $ | 3,22% | -3,92% | 20.12.24 | 0,10 | 0,81% | 1,23 | 1,24 | |
| VD4UM2 | Call | 200,00 $ | -6,03% | 220,00 $ | 3,37% | -4,67% | 21.03.25 | 0,10 | 0,80% | 1,24 | 1,25 | |
| VD4UNQ | Call | 200,00 $ | -6,04% | 220,00 $ | 3,35% | -5,48% | 20.06.25 | 0,10 | 0,80% | 1,25 | 1,26 | |
| VD4UMK | Call | 200,00 $ | -6,10% | 220,00 $ | 3,30% | -5,72% | 20.09.24 | 0,10 | 0,82% | 1,21 | 1,22 | |
| VD4UM5 | Put | 220,00 $ | 3,38% | 200,00 $ | -6,02% | -7,78% | 21.03.25 | 0,10 | 1,41% | 0,69 | 0,70 | |
| VD4UNF | Put | 220,00 $ | 3,31% | 200,00 $ | -6,08% | -8,90% | 20.06.25 | 0,10 | 1,41% | 0,70 | 0,71 | |
| VD4UMG | Put | 220,00 $ | 3,21% | 200,00 $ | -6,17% | -11,67% | 20.12.24 | 0,10 | 1,47% | 0,68 | 0,69 | |
| VD4UP9 | Call | 200,00 $ | -6,09% | 220,00 $ | 3,30% | -11,88% | 21.06.24 | 0,10 | 0,82% | 1,18 | 1,19 | |
| VD4UMN | Put | 220,00 $ | 3,30% | 200,00 $ | -6,10% | -13,77% | 20.09.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
| VD4UL8 | Call | 210,00 $ | -1,31% | 230,00 $ | 8,08% | -68,41% | 20.06.25 | 0,10 | 0,92% | 1,08 | 1,09 | |
| VD4UNV | Call | 210,00 $ | -1,32% | 230,00 $ | 8,07% | -86,88% | 21.03.25 | 0,10 | 0,96% | 1,04 | 1,05 | |
| VD4UNU | Put | 170,00 $ | -20,08% | 150,00 $ | -29,48% | -89,82% | 20.06.25 | 0,10 | 4,63% | 0,208 | 0,218 | |
| VD4UNG | Put | 190,00 $ | -10,81% | 170,00 $ | -20,20% | -89,82% | 20.06.25 | 0,10 | 2,86% | 0,35 | 0,36 | |
| VD4UNM | Put | 210,00 $ | -1,48% | 190,00 $ | -10,86% | -89,82% | 20.06.25 | 0,10 | 1,75% | 0,56 | 0,57 | |
| VD4UNP | Put | 180,00 $ | -15,42% | 160,00 $ | -24,82% | -89,82% | 20.06.25 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VD4UNS | Put | 160,00 $ | -24,86% | 140,00 $ | -34,25% | -89,82% | 20.06.25 | 0,10 | 6,02% | 0,156 | 0,166 | |
| VD5R10 | Call | 240,00 $ | 12,74% | 260,00 $ | 22,14% | -89,82% | 20.06.25 | 0,10 | 1,72% | 0,57 | 0,58 | |
| VD4UMD | Call | 220,00 $ | 3,33% | 240,00 $ | 12,72% | -89,82% | 20.06.25 | 0,10 | 1,10% | 0,89 | 0,90 | |
| VD4UMF | Call | 230,00 $ | 7,91% | 250,00 $ | 17,30% | -89,82% | 20.06.25 | 0,10 | 1,35% | 0,73 | 0,74 | |
| VD4UNN | Call | 230,00 $ | 7,93% | 250,00 $ | 17,31% | -115,74% | 21.03.25 | 0,10 | 1,54% | 0,62 | 0,63 | |
| VD4UM6 | Put | 160,00 $ | -24,75% | 140,00 $ | -34,16% | -115,74% | 21.03.25 | 0,10 | 7,81% | 0,118 | 0,128 | |
| VD4UM7 | Put | 190,00 $ | -10,69% | 170,00 $ | -20,09% | -115,74% | 21.03.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
| VD5R1Y | Call | 240,00 $ | 12,60% | 260,00 $ | 21,98% | -115,74% | 21.03.25 | 0,10 | 2,17% | 0,45 | 0,46 | |
| VD4UM9 | Put | 210,00 $ | -1,35% | 190,00 $ | -10,75% | -115,74% | 21.03.25 | 0,10 | 1,85% | 0,53 | 0,54 | |
| VD4UNC | Put | 170,00 $ | -20,13% | 150,00 $ | -29,53% | -115,74% | 21.03.25 | 0,10 | 5,88% | 0,162 | 0,172 | |
| VD4UNB | Put | 180,00 $ | -15,50% | 160,00 $ | -24,89% | -115,74% | 21.03.25 | 0,10 | 4,42% | 0,224 | 0,234 |
