Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU13P0 | Call | 42,00 € | -3,55% | 15,02 | 0,01% | 22,33% | 21.06.24 | 15,02 | 0,10 | 0,00% | 0,28 | 0,29 | |
| SW7UZX | Put | 46,00 € | -5,65% | 13,61 | 0,01% | 12,20% | 21.06.24 | 13,61 | 0,10 | 0,00% | 0,31 | 0,32 | |
| SW7UZW | Put | 44,00 € | -1,06% | 12,84 | 11,22% | 25,38% | 21.06.24 | 21,77 | 0,10 | 0,00% | 0,19 | 0,20 | |
| SW7UZU | Call | 48,00 € | 9,93% | 11,83 | 21,47% | 78,97% | 21.06.24 | 92,90 | 0,10 | 21,28% | 0,037 | 0,047 | |
| SU2QQR | Call | 46,00 € | 5,35% | 11,79 | 19,01% | 53,17% | 21.06.24 | 48,52 | 0,10 | 11,11% | 0,08 | 0,09 | |
| SW7UZV | Call | 50,00 € | 14,51% | 11,20 | 23,76% | 108,56% | 21.06.24 | 161,72 | 0,10 | 37,04% | 0,017 | 0,027 | |
| SW8GPW | Call | 52,00 € | 19,62% | 9,52 | 27,26% | 144,12% | 21.06.24 | 217,35 | 0,10 | 0,00% | 0,009 | 0,02 | |
| SU9H0L | Put | 40,00 € | 8,39% | 9,48 | 24,40% | 72,07% | 21.06.24 | 60,65 | 0,10 | 14,08% | 0,062 | 0,072 | |
| SU9H0K | Put | 38,00 € | 12,97% | 8,67 | 28,87% | 100,50% | 21.06.24 | 97,03 | 0,10 | 22,22% | 0,035 | 0,045 | |
| SU1N5C | Call | 40,00 € | -8,39% | 7,66 | 0,01% | 12,01% | 20.09.24 | 7,66 | 0,10 | 1,75% | 0,56 | 0,57 | |
| SU24UM | Call | 50,00 € | 14,51% | 7,36 | 21,01% | 43,24% | 20.09.24 | 44,11 | 0,10 | 10,10% | 0,089 | 0,099 | |
| SU10MY | Call | 38,00 € | -12,97% | 7,16 | 0,01% | 7,15% | 21.06.24 | 7,16 | 0,10 | 1,64% | 0,60 | 0,61 | |
| SW8GPZ | Put | 48,00 € | -10,27% | 7,14 | 0,01% | 5,78% | 20.12.24 | 7,14 | 0,10 | 0,00% | 0,60 | 0,61 | |
| SU70BY | Call | 44,00 € | 0,77% | 6,89 | 15,51% | 20,28% | 20.09.24 | 14,09 | 0,10 | 3,23% | 0,30 | 0,31 | |
| SW1ZQU | Call | 44,45 € | 1,79% | 6,88 | 16,20% | 21,52% | 20.09.24 | 15,24 | 0,101 | 3,45% | 0,28 | 0,29 | |
| SU10M0 | Call | 40,00 € | -8,39% | 6,62 | 0,01% | 10,38% | 20.12.24 | 6,62 | 0,10 | 1,52% | 0,65 | 0,66 | |
| SW7WZX | Call | 56,00 € | 28,25% | 6,16 | 22,00% | 45,99% | 20.12.24 | 65,17 | 0,10 | 14,71% | 0,057 | 0,067 | |
| SU70BW | Call | 38,00 € | -12,97% | 6,06 | 0,01% | 9,06% | 20.09.24 | 6,06 | 0,10 | 1,39% | 0,71 | 0,72 | |
| SW7UZY | Call | 54,00 € | 23,67% | 6,03 | 21,45% | 39,81% | 20.12.24 | 47,46 | 0,10 | 10,87% | 0,082 | 0,092 | |
| SU742L | Call | 40,00 € | -8,39% | 5,98 | 0,01% | 9,40% | 21.03.25 | 5,98 | 0,10 | 1,37% | 0,72 | 0,73 | |
| SU9MXJ | Call | 42,00 € | -3,81% | 5,71 | 11,63% | 12,50% | 20.12.24 | 8,40 | 0,10 | 1,92% | 0,51 | 0,52 | |
| SU10MX | Call | 36,00 € | -17,55% | 5,46 | 0,01% | 5,51% | 21.06.24 | 5,46 | 0,10 | 2,50% | 0,78 | 0,80 | |
| SU9MXM | Call | 48,00 € | 9,93% | 5,43 | 19,28% | 23,82% | 20.12.24 | 18,19 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SU9MXL | Call | 46,00 € | 5,35% | 5,41 | 17,54% | 19,22% | 20.12.24 | 14,09 | 0,10 | 3,23% | 0,30 | 0,31 | |
| SU1NR0 | Call | 35,00 € | -19,84% | 4,85 | 0,01% | 5,51% | 21.06.24 | 4,85 | 0,10 | 2,22% | 0,88 | 0,90 | |
| SU742N | Call | 50,00 € | 14,51% | 4,80 | 19,72% | 22,58% | 21.03.25 | 18,19 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SU9MXT | Put | 40,00 € | 8,39% | 4,76 | 19,61% | 21,45% | 20.12.24 | 18,19 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SU742M | Call | 45,00 € | 3,06% | 4,54 | 16,75% | 14,83% | 21.03.25 | 9,92 | 0,10 | 2,27% | 0,43 | 0,44 | |
| SU10MW | Call | 34,00 € | -22,13% | 4,37 | 0,01% | 5,51% | 21.06.24 | 4,37 | 0,10 | 3,00% | 0,97 | 1,00 | |
| SU10MZ | Call | 35,00 € | -19,84% | 4,20 | 0,01% | 6,14% | 20.12.24 | 4,20 | 0,10 | 0,96% | 1,03 | 1,04 | |
| SU9MXP | Put | 32,00 € | 26,71% | 4,08 | 29,40% | 44,12% | 20.12.24 | 53,91 | 0,10 | 12,35% | 0,071 | 0,081 | |
| SU9MXN | Put | 30,00 € | 31,30% | 3,92 | 31,72% | 50,49% | 20.12.24 | 71,58 | 0,10 | 16,39% | 0,051 | 0,061 | |
| SU2GMD | Call | 44,00 € | 0,77% | 11,77 | 15,11% | 33,45% | 21.06.24 | 25,69 | 0,10 | 5,88% | 0,16 | 0,17 | |
| SU9RH6 | Put | 42,00 € | 3,81% | 10,30 | 19,45% | 47,09% | 21.06.24 | 36,39 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SU1NR1 | Call | 40,00 € | -8,39% | 9,92 | 0,01% | 12,08% | 21.06.24 | 9,92 | 0,10 | 2,27% | 0,43 | 0,44 | |
| SW8GPX | Put | 48,00 € | -9,93% | 9,10 | 0,01% | 7,64% | 21.06.24 | 9,10 | 0,10 | 2,08% | 0,47 | 0,48 | |
| SU9H0J | Put | 36,00 € | 17,55% | 7,74 | 33,33% | 130,91% | 21.06.24 | 145,55 | 0,10 | 33,33% | 0,02 | 0,03 | |
| SW7UZ0 | Put | 46,00 € | -5,35% | 7,73 | 5,62% | 9,07% | 20.12.24 | 8,91 | 0,10 | 2,04% | 0,48 | 0,49 | |
| SU70BX | Call | 42,00 € | -3,81% | 7,52 | 10,28% | 15,55% | 20.09.24 | 10,15 | 0,10 | 2,33% | 0,42 | 0,43 | |
| SU70B0 | Call | 48,00 € | 9,93% | 7,07 | 19,94% | 34,44% | 20.09.24 | 29,11 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SU13P1 | Call | 45,00 € | 3,06% | 6,88 | 16,98% | 23,23% | 20.09.24 | 16,79 | 0,10 | 3,85% | 0,25 | 0,26 | |
| SU70BZ | Call | 46,00 € | 5,35% | 6,86 | 18,29% | 26,77% | 20.09.24 | 19,85 | 0,10 | 4,55% | 0,21 | 0,22 | |
| SU9H0H | Put | 34,00 € | 22,13% | 6,74 | 37,77% | 162,30% | 21.06.24 | 207,93 | 0,10 | 47,62% | 0,011 | 0,021 | |
| SW8GPY | Call | 58,00 € | 32,83% | 6,21 | 22,59% | 52,47% | 20.12.24 | 87,33 | 0,10 | 20,00% | 0,04 | 0,05 | |
| SU9ZHV | Call | 52,00 € | 19,09% | 5,80 | 21,02% | 34,08% | 20.12.24 | 33,59 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SU2QQS | Call | 50,00 € | 14,51% | 5,73 | 19,91% | 28,42% | 20.12.24 | 25,69 | 0,10 | 5,88% | 0,16 | 0,17 | |
| SW7UZZ | Put | 44,00 € | -0,77% | 5,68 | 12,64% | 12,61% | 20.12.24 | 11,20 | 0,10 | 2,56% | 0,38 | 0,39 | |
| SU9MXH | Call | 38,00 € | -12,97% | 5,46 | 0,01% | 8,26% | 20.12.24 | 5,46 | 0,10 | 1,25% | 0,79 | 0,80 | |
| SU9MXK | Call | 44,00 € | 0,77% | 5,35 | 15,54% | 15,69% | 20.12.24 | 10,65 | 0,10 | 2,44% | 0,40 | 0,41 | |
| SU13P2 | Call | 45,00 € | 3,06% | 5,34 | 16,75% | 17,45% | 20.12.24 | 12,13 | 0,10 | 2,78% | 0,35 | 0,36 |
