Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD7CFX | Call | 250,00 $ | 0,20% | 28,27 | 7,19% | 21,25% | 21.06.24 | 60,46 | 0,10 | 18,42% | 0,31 | 0,38 | |
| VM3Q9K | Call | 260,00 $ | 4,27% | 28,19 | 11,86% | 53,76% | 21.06.24 | 234,31 | 0,10 | 12,50% | 0,086 | 0,098 | |
| VM3Q9G | Call | 250,00 $ | 0,20% | 27,11 | 7,81% | 22,17% | 21.06.24 | 57,44 | 0,10 | 10,26% | 0,36 | 0,40 | |
| VM3S7P | Put | 250,00 $ | -0,20% | 26,49 | 7,32% | 20,64% | 21.06.24 | 49,95 | 0,10 | 8,70% | 0,42 | 0,46 | |
| VM3Q9J | Call | 270,00 $ | 8,21% | 26,43 | 14,14% | 95,28% | 21.06.24 | 850,93 | 0,10 | 44,44% | 0,015 | 0,027 | |
| MD7CFY | Call | 260,00 $ | 4,21% | 23,60 | 11,44% | 53,76% | 21.06.24 | 205,13 | 0,10 | 50,45% | 0,056 | 0,112 | |
| VM3RGX | Put | 240,00 $ | 3,81% | 22,33 | 13,71% | 51,95% | 21.06.24 | 136,76 | 0,10 | 6,98% | 0,156 | 0,168 | |
| MD7CFW | Call | 240,00 $ | -3,80% | 21,88 | 0,01% | 8,77% | 21.06.24 | 21,88 | 0,10 | 5,77% | 0,99 | 1,05 | |
| VM3Q9F | Call | 240,00 $ | -3,81% | 20,89 | 0,01% | 11,18% | 21.06.24 | 20,89 | 0,10 | 6,42% | 1,03 | 1,10 | |
| VM3RGW | Put | 230,00 $ | 7,82% | 18,99 | 18,82% | 93,50% | 21.06.24 | 280,18 | 0,10 | 14,29% | 0,07 | 0,082 | |
| VM3S9B | Call | 280,00 $ | 12,22% | 16,25 | 18,00% | 140,92% | 21.06.24 | 998,91 | 0,10 | 95,65% | 0,001 | 0,023 | |
| VM3RHF | Put | 220,00 $ | 11,83% | 15,97 | 23,93% | 137,75% | 21.06.24 | 459,50 | 0,10 | 23,53% | 0,038 | 0,05 | |
| MD7CFZ | Call | 270,00 $ | 8,22% | 15,87 | 16,29% | 97,86% | 21.06.24 | 298,38 | 0,10 | 77,92% | 0,017 | 0,077 | |
| ME2R5M | Call | 240,00 $ | -3,80% | 14,36 | 0,01% | 9,42% | 20.09.24 | 14,36 | 0,10 | 4,40% | 1,53 | 1,60 | |
| VM3Q9E | Call | 240,00 $ | -3,81% | 13,28 | 0,01% | 11,07% | 20.09.24 | 13,28 | 0,10 | 3,49% | 1,67 | 1,73 | |
| VD3VY4 | Put | 260,00 $ | -4,29% | 13,20 | 0,01% | 5,51% | 20.12.24 | 13,20 | 0,10 | 0,00% | 1,70 | 1,74 | |
| ME88ZU | Put | 250,00 $ | -0,21% | 12,23 | 8,05% | 11,68% | 20.09.24 | 24,18 | 0,10 | 11,58% | 0,84 | 0,95 | |
| VM3S9E | Call | 290,00 $ | 16,23% | 12,22 | 16,30% | 49,79% | 20.09.24 | 198,06 | 0,10 | 10,43% | 0,104 | 0,116 | |
| VM3S7M | Put | 250,00 $ | -0,20% | 12,18 | 8,45% | 11,72% | 20.09.24 | 24,18 | 0,10 | 3,16% | 0,92 | 0,95 | |
| MD7RY3 | Call | 230,00 $ | -7,81% | 11,90 | 0,01% | 6,73% | 21.06.24 | 11,90 | 0,10 | 3,12% | 1,87 | 1,93 | |
| VM4M64 | Call | 230,00 $ | -7,82% | 11,66 | 0,01% | 8,65% | 21.06.24 | 11,66 | 0,10 | 3,57% | 1,90 | 1,97 | |
| VM3Q9N | Call | 280,00 $ | 12,22% | 11,56 | 15,70% | 39,24% | 20.09.24 | 103,49 | 0,10 | 5,43% | 0,21 | 0,222 | |
| MD7CG0 | Call | 280,00 $ | 12,23% | 11,42 | 21,69% | 143,75% | 21.06.24 | 294,55 | 0,10 | 89,74% | 0,008 | 0,078 | |
| ME2R5N | Call | 250,00 $ | 0,21% | 11,23 | 9,65% | 13,83% | 20.09.24 | 22,52 | 0,10 | 6,93% | 0,95 | 1,02 | |
| VM3Q88 | Call | 260,00 $ | 4,21% | 11,19 | 12,39% | 20,41% | 20.09.24 | 37,66 | 0,10 | 5,00% | 0,58 | 0,61 | |
| ME1ALK | Call | 260,00 $ | 4,22% | 11,18 | 11,86% | 20,19% | 20.09.24 | 38,94 | 0,10 | 15,25% | 0,50 | 0,59 | |
| ME1ALL | Call | 270,00 $ | 8,23% | 11,15 | 13,41% | 28,88% | 20.09.24 | 67,57 | 0,10 | 23,53% | 0,26 | 0,34 | |
| ME1ALM | Call | 280,00 $ | 12,23% | 11,12 | 14,63% | 38,93% | 20.09.24 | 117,82 | 0,10 | 31,28% | 0,134 | 0,195 | |
| VM3Q85 | Call | 270,00 $ | 8,21% | 11,01 | 14,55% | 29,49% | 20.09.24 | 58,91 | 0,10 | 5,13% | 0,37 | 0,39 | |
| VM3RHD | Put | 240,00 $ | 3,81% | 10,60 | 12,46% | 19,24% | 20.09.24 | 37,66 | 0,10 | 3,28% | 0,59 | 0,61 | |
| ME1ALN | Call | 290,00 $ | 16,24% | 10,41 | 16,23% | 50,07% | 20.09.24 | 171,46 | 0,10 | 39,55% | 0,081 | 0,134 | |
| VM3Q9A | Call | 250,00 $ | 0,20% | 10,29 | 10,67% | 15,09% | 20.09.24 | 20,51 | 0,10 | 4,46% | 1,07 | 1,12 | |
| ME2R5L | Call | 230,00 $ | -7,81% | 9,95 | 0,01% | 6,68% | 20.09.24 | 9,95 | 0,10 | 3,03% | 2,24 | 2,31 | |
| VM3RHB | Put | 230,00 $ | 7,82% | 9,89 | 15,37% | 28,32% | 20.09.24 | 58,91 | 0,10 | 5,00% | 0,37 | 0,39 | |
| VM7N0J | Call | 230,00 $ | -7,82% | 9,45 | 0,01% | 8,21% | 20.09.24 | 9,45 | 0,10 | 2,48% | 2,37 | 2,43 | |
| ME1ALP | Call | 300,00 $ | 20,25% | 9,38 | 17,80% | 61,58% | 20.09.24 | 225,25 | 0,10 | 51,96% | 0,049 | 0,102 | |
| MD7CG1 | Call | 290,00 $ | 16,24% | 9,31 | 26,72% | 189,54% | 21.06.24 | 298,38 | 0,10 | 93,51% | 0,005 | 0,077 | |
| ME819B | Put | 250,00 $ | -0,21% | 9,28 | 8,21% | 8,64% | 20.12.24 | 18,68 | 0,10 | 5,65% | 1,16 | 1,23 | |
| VM3RHC | Put | 220,00 $ | 11,83% | 9,24 | 18,09% | 38,56% | 20.09.24 | 88,37 | 0,10 | 7,69% | 0,24 | 0,26 | |
| VM3RG9 | Put | 210,00 $ | 15,83% | 8,88 | 20,65% | 49,34% | 20.09.24 | 133,58 | 0,10 | 6,90% | 0,16 | 0,172 | |
| MB32SK | Call | 240,00 $ | -3,80% | 8,51 | 6,79% | 9,04% | 20.12.24 | 10,89 | 0,10 | 2,87% | 2,05 | 2,11 | |
| ME1CR9 | Call | 310,00 $ | 24,26% | 8,43 | 19,63% | 73,32% | 20.09.24 | 261,08 | 0,10 | 60,23% | 0,035 | 0,088 | |
| MB32SJ | Call | 230,00 $ | -7,81% | 8,35 | 0,01% | 6,98% | 20.12.24 | 8,35 | 0,10 | 2,18% | 2,69 | 2,75 | |
| VM3RG6 | Put | 200,00 $ | 19,84% | 8,35 | 23,20% | 60,58% | 20.09.24 | 193,07 | 0,10 | 10,00% | 0,107 | 0,119 | |
| VD3SKX | Call | 290,00 $ | 16,33% | 8,28 | 16,18% | 29,97% | 20.12.24 | 65,61 | 0,10 | 0,00% | 0,33 | 0,35 | |
| MD7CG2 | Call | 300,00 $ | 20,25% | 8,14 | 31,47% | 235,29% | 21.06.24 | 306,33 | 0,10 | 94,59% | 0,005 | 0,075 | |
| MB85C3 | Call | 300,00 $ | 20,25% | 8,06 | 16,38% | 35,71% | 20.12.24 | 98,18 | 0,10 | 24,89% | 0,176 | 0,234 | |
| VD3SDH | Put | 240,00 $ | 3,74% | 8,03 | 11,73% | 12,92% | 20.12.24 | 25,23 | 0,10 | 0,00% | 0,89 | 0,91 | |
| MB35SB | Call | 290,00 $ | 16,24% | 8,01 | 15,63% | 29,75% | 20.12.24 | 67,57 | 0,10 | 21,21% | 0,27 | 0,34 | |
| VM4M63 | Call | 220,00 $ | -11,83% | 8,01 | 0,01% | 7,61% | 21.06.24 | 8,01 | 0,10 | 2,46% | 2,80 | 2,87 |
