checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 119 von 776.474
    252,92 USD0,11 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJB16D8Call250,00 $-0,02%237,271,63%9,45%17.05.24442,500,100,00%0,0430,052
    JPMJB16D9Put250,00 $0,02%121,373,05%18,98%17.05.24252,860,100,00%0,0610,091
    JPMJK8J93Call250,00 $-0,98%41,265,05%37,68%24.05.2447,390,104,08%0,460,48
    JPMJB2KVXCall240,00 $-4,02%34,340,01%-50,60%17.05.2434,340,100,00%0,930,67
    JPMJB16D7Put240,00 $4,02%24,7517,50%193,99%17.05.24451,180,100,00%0,0010,051
    JPMJK9TGXCall250,00 $-0,98%24,739,04%37,04%31.05.2435,730,103,08%0,620,64
    JPMJK8YSAPut240,00 $4,96%21,3918,31%110,44%31.05.24211,110,1034,55%0,0720,11
    JPMJK82ARPut240,00 $4,96%20,5420,66%177,13%24.05.24273,210,1071,43%0,0250,085
    JPMJS9GR9Call250,00 $-0,98%19,218,47%22,35%21.06.2429,770,102,56%0,750,77
    JPMJK8QY0Call250,00 $-1,00%18,9810,71%35,23%07.06.2429,400,102,53%0,760,78
    JPMJK8QXZPut240,00 $4,94%18,7618,16%83,02%07.06.24136,600,1017,65%0,150,18
    JPMJS9GR7Call270,00 $6,94%18,4915,93%70,37%21.06.24178,630,1023,08%0,100,13
    JPMJB6KZZCall230,00 $-8,02%18,410,01%-118,36%17.05.2418,410,100,00%1,851,25
    JPMJS9GRACall260,00 $2,99%18,1513,85%41,77%21.06.2468,300,105,88%0,310,33
    JPMJL8UNBPut250,00 $0,99%17,1712,16%30,75%21.06.2443,820,103,77%0,520,54
    JPMJL8MTYPut240,00 $4,95%16,5916,41%55,77%21.06.24100,970,108,70%0,210,23
    JPMJS9GRGCall240,00 $-4,94%16,350,01%11,05%21.06.2416,350,101,41%1,391,41
    JPMJB16D6Put230,00 $8,02%14,7430,92%376,76%17.05.24460,200,100,00%0,0010,05
    JPMJS9GR8Call280,00 $10,91%14,1819,24%105,86%21.06.24266,930,1057,47%0,0360,086
    JPMJL78PLPut230,00 $8,91%13,9720,06%88,49%21.06.24193,520,1034,17%0,0790,12
    JPMJK8YS6Put230,00 $8,91%13,5725,55%188,25%31.05.24290,280,1075,00%0,0210,081
    JPMJB8EUHCall240,00 $-4,97%11,970,01%13,02%16.08.2411,970,101,03%1,921,94
    JPMJS9GR3Call230,00 $-8,90%11,610,01%-2,69%21.06.2411,610,10-10,00%2,202,00
    JPMJS9GRFPut220,00 $12,86%10,8724,55%124,06%21.06.24276,460,1059,52%0,0350,085
    JPMJB96CDCall290,00 $14,84%10,6518,88%60,18%16.08.24129,010,1022,22%0,140,18
    JPMJB8EUMCall280,00 $10,89%10,6018,07%47,09%16.08.2474,910,109,68%0,280,31
    JPMJB16D5Put220,00 $12,02%10,4844,22%559,92%17.05.24451,180,100,00%0,0010,051
    JPMJS9GRHCall290,00 $14,87%10,2823,28%142,92%21.06.24276,460,1083,33%0,0140,084
    JPMJK2YW1Put250,00 $0,98%10,1712,57%19,85%16.08.2423,940,102,06%0,960,98
    JPMJB8EULCall270,00 $6,93%9,9917,22%35,83%16.08.2442,220,103,64%0,520,54
    JPMJS9FFWCall220,00 $-12,86%9,760,01%-24,49%21.06.249,760,10-29,83%3,092,38
    JPMJB8EUJCall250,00 $-0,98%9,7211,97%19,13%16.08.2416,830,101,45%1,351,37
    JPMJK1RVEPut240,00 $4,94%9,5516,18%29,31%16.08.2437,460,103,28%0,600,62
    JPMJB8EUGPut230,00 $8,90%9,4918,66%40,44%16.08.2462,760,105,41%0,350,37
    JPMJB8EUKCall260,00 $2,98%9,4815,55%26,60%16.08.2425,520,102,20%0,880,90
    JPMJB8EUFPut220,00 $12,86%9,0821,02%53,36%16.08.24100,970,1013,04%0,200,23
    JPMJB94U8Call230,00 $-8,95%8,900,01%8,81%16.08.248,900,100,76%2,592,61
    JPMJB8EUEPut210,00 $16,82%8,3423,37%67,29%16.08.24154,820,1026,67%0,110,15
    JPMJS9GRKPut210,00 $16,83%8,2030,31%161,10%21.06.24293,960,1075,95%0,020,08
    JPMJB2KVWPut210,00 $16,02%8,1557,51%742,85%17.05.24451,180,100,00%0,0010,051
    JPMJK5YJSCall240,00 $-4,94%7,627,52%11,89%15.11.249,110,101,18%2,512,54
    JPMJK62FNCall300,00 $18,83%7,3119,60%40,35%15.11.2459,540,1010,26%0,340,38
    JPMJK59GJCall290,00 $14,87%7,1219,08%34,00%15.11.2441,470,107,02%0,530,57
    JPMJK4GFLPut250,00 $0,99%7,0312,65%14,15%15.11.2416,130,101,40%1,421,44
    JPMJB8EUDPut200,00 $20,79%6,9926,46%82,07%16.08.24193,520,1045,00%0,0660,12
    JPMJK5YJXCall280,00 $10,91%6,7518,56%28,41%15.11.2428,320,103,66%0,780,81
    JPMJS7XJYCall230,00 $-8,91%6,690,01%8,87%17.01.256,690,100,86%3,433,46
    JPMJK5YJRPut240,00 $4,95%6,5715,61%18,82%15.11.2421,700,102,80%1,051,08
    JPMJK5YJTCall250,00 $-0,98%6,4913,35%15,11%15.11.2411,550,101,00%1,982,00
    JPMJK5YJVCall270,00 $6,94%6,4617,63%23,41%15.11.2420,190,102,61%1,111,14
    Weitere Einstellungen
    50100200