Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD43DQ | Put | 35,00 € | 0,53% | 23,69 | 9,04% | 24,63% | 19.06.24 | 56,75 | 0,10 | 9,84% | 0,056 | 0,062 | |
| HC7DY0 | Call | 35,00 € | -0,47% | 22,74 | 8,10% | 22,50% | 19.06.24 | 39,07 | 1,00 | 11,83% | 0,82 | 0,93 | |
| HD3B7Y | Call | 36,00 € | 2,40% | 21,67 | 12,01% | 39,04% | 19.06.24 | 81,76 | 0,10 | 23,91% | 0,035 | 0,046 | |
| HD5HLY | Call | 35,50 € | 0,90% | 20,86 | 10,47% | 30,14% | 19.06.24 | 52,51 | 0,10 | 16,42% | 0,056 | 0,067 | |
| HD4MWR | Call | 34,00 € | -3,37% | 20,70 | 0,01% | 15,76% | 19.06.24 | 20,70 | 0,10 | 5,26% | 0,16 | 0,17 | |
| HD4MWS | Call | 37,00 € | 5,14% | 20,24 | 14,11% | 62,10% | 19.06.24 | 159,95 | 0,10 | 47,83% | 0,012 | 0,023 | |
| HD5HLZ | Call | 37,50 € | 6,58% | 13,53 | 14,94% | 77,56% | 19.06.24 | 159,93 | 0,10 | 95,45% | 0,001 | 0,022 | |
| HC7DY1 | Call | 38,00 € | 8,22% | 11,93 | 17,05% | 94,57% | 19.06.24 | 175,58 | 1,00 | 95,45% | 0,01 | 0,22 | |
| HD4VST | Call | 39,00 € | 10,91% | 10,70 | 20,79% | 122,91% | 19.06.24 | 195,36 | 0,10 | 94,44% | 0,001 | 0,018 | |
| HD5HM1 | Put | 35,00 € | 0,36% | 10,15 | 10,39% | 14,38% | 18.09.24 | 21,95 | 0,10 | 7,14% | 0,14 | 0,15 | |
| HC9XNN | Call | 38,00 € | 8,12% | 9,48 | 15,97% | 30,45% | 18.09.24 | 43,93 | 1,00 | 13,25% | 0,72 | 0,83 | |
| HC9XNM | Call | 35,00 € | -0,44% | 9,34 | 11,25% | 15,70% | 18.09.24 | 17,23 | 1,00 | 5,29% | 1,97 | 2,08 | |
| HC9XNP | Call | 40,00 € | 13,68% | 9,14 | 17,62% | 43,81% | 18.09.24 | 78,19 | 1,00 | 24,44% | 0,34 | 0,45 | |
| MG2EZ1 | Call | 40,00 € | 13,78% | 8,92 | 18,47% | 43,90% | 20.09.24 | 68,93 | 0,10 | 17,65% | 0,042 | 0,051 | |
| MG2EYY | Call | 37,50 € | 6,70% | 8,81 | 15,74% | 27,76% | 20.09.24 | 34,12 | 0,10 | 13,59% | 0,089 | 0,103 | |
| MG2EYW | Call | 35,00 € | -0,53% | 8,74 | 11,65% | 16,50% | 20.09.24 | 15,99 | 0,10 | 8,18% | 0,202 | 0,22 | |
| HC8H9C | Call | 40,00 € | 13,01% | 8,70 | 23,74% | 146,13% | 19.06.24 | 176,98 | 1,00 | 99,50% | 0,001 | 0,20 | |
| HD031N | Call | 32,00 € | -8,95% | 8,47 | 0,01% | 8,37% | 18.09.24 | 8,47 | 1,00 | 2,62% | 4,09 | 4,20 | |
| HD0H4A | Call | 42,00 € | 19,44% | 8,19 | 19,33% | 59,24% | 18.09.24 | 125,59 | 1,00 | 65,62% | 0,11 | 0,32 | |
| HC9XNQ | Put | 30,00 € | 14,76% | 7,53 | 21,64% | 46,80% | 18.09.24 | 81,85 | 1,00 | 23,91% | 0,35 | 0,46 | |
| MG2EZ4 | Call | 42,50 € | 20,79% | 7,41 | 22,19% | 63,19% | 20.09.24 | 87,96 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MG35JM | Call | 32,50 € | -7,63% | 7,33 | 0,01% | 9,91% | 20.12.24 | 7,33 | 0,10 | 6,25% | 0,45 | 0,48 | |
| HC86F6 | Call | 42,00 € | 19,50% | 7,23 | 18,41% | 35,52% | 18.12.24 | 60,59 | 1,00 | 18,03% | 0,50 | 0,61 | |
| HC7Y4M | Call | 32,00 € | -9,05% | 7,14 | 0,01% | 8,33% | 18.12.24 | 7,14 | 1,00 | 2,23% | 4,82 | 4,93 | |
| HC7M9F | Call | 40,00 € | 13,68% | 6,79 | 17,45% | 27,65% | 18.12.24 | 35,90 | 1,00 | 11,22% | 0,87 | 0,98 | |
| MG2EZ5 | Call | 42,50 € | 20,79% | 6,76 | 19,56% | 37,27% | 20.12.24 | 54,98 | 0,10 | 14,06% | 0,055 | 0,064 | |
| MG2EZ3 | Call | 40,00 € | 13,68% | 6,71 | 17,63% | 27,34% | 20.12.24 | 34,50 | 0,10 | 11,76% | 0,09 | 0,102 | |
| HC7M9E | Call | 38,00 € | 8,00% | 6,57 | 16,17% | 20,88% | 18.12.24 | 22,55 | 1,00 | 7,05% | 1,45 | 1,56 | |
| HC7M9D | Call | 35,00 € | -0,44% | 6,57 | 12,43% | 13,06% | 18.12.24 | 12,16 | 1,00 | 3,74% | 2,83 | 2,94 | |
| HD0NQM | Call | 45,00 € | 28,00% | 6,52 | 19,69% | 48,59% | 18.12.24 | 106,53 | 1,00 | 56,76% | 0,16 | 0,37 | |
| HD43DV | Put | 40,00 € | -13,88% | 6,50 | 0,01% | 1,78% | 19.03.25 | 6,50 | 0,10 | 1,92% | 0,53 | 0,54 | |
| MG2EZ8 | Call | 45,00 € | 27,90% | 6,45 | 21,74% | 48,19% | 20.12.24 | 74,86 | 0,10 | 19,15% | 0,038 | 0,047 | |
| MG2EYZ | Call | 37,50 € | 6,56% | 6,44 | 15,77% | 19,16% | 20.12.24 | 19,77 | 0,10 | 7,30% | 0,165 | 0,178 | |
| MG35JN | Call | 32,50 € | -7,55% | 6,39 | 0,01% | 9,58% | 21.03.25 | 6,39 | 0,10 | 7,27% | 0,51 | 0,55 | |
| HD43DT | Call | 45,00 € | 28,00% | 6,27 | 19,44% | 35,22% | 19.03.25 | 63,92 | 0,10 | 18,97% | 0,047 | 0,058 | |
| HD4VSV | Call | 32,00 € | -9,05% | 6,17 | 0,01% | 6,57% | 18.06.25 | 6,17 | 0,10 | 1,69% | 0,56 | 0,57 | |
| MG2EYV | Call | 35,00 € | -0,53% | 6,17 | 12,42% | 13,66% | 20.12.24 | 11,35 | 0,10 | 12,90% | 0,27 | 0,31 | |
| HD0TU4 | Call | 45,00 € | 27,97% | 6,07 | 22,63% | 83,64% | 18.09.24 | 167,45 | 1,00 | 98,57% | 0,003 | 0,21 | |
| MG2Y58 | Call | 47,50 € | 35,00% | 5,98 | 24,26% | 59,58% | 20.12.24 | 87,96 | 0,10 | 22,50% | 0,031 | 0,04 | |
| HD4MWT | Call | 42,00 € | 19,44% | 5,94 | 18,38% | 26,51% | 19.03.25 | 35,52 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HD1ECL | Call | 45,00 € | 27,88% | 5,78 | 18,11% | 27,43% | 18.06.25 | 50,27 | 0,10 | 15,07% | 0,062 | 0,073 | |
| MG2EX5 | Put | 30,00 € | 14,75% | 5,72 | 20,23% | 28,25% | 20.12.24 | 41,89 | 0,10 | 7,14% | 0,078 | 0,084 | |
| HC7M9G | Put | 30,00 € | 14,74% | 5,65 | 19,91% | 28,65% | 18.12.24 | 42,91 | 1,00 | 13,41% | 0,71 | 0,82 | |
| MG2EZ7 | Call | 45,00 € | 27,90% | 5,64 | 20,51% | 35,40% | 21.03.25 | 49,56 | 0,10 | 12,68% | 0,062 | 0,071 | |
| MG2EZ6 | Call | 42,50 € | 20,79% | 5,64 | 18,93% | 27,97% | 21.03.25 | 35,19 | 0,10 | 12,00% | 0,088 | 0,10 | |
| HD43DS | Call | 40,00 € | 13,85% | 5,56 | 17,67% | 21,58% | 19.03.25 | 23,42 | 0,10 | 6,25% | 0,14 | 0,15 | |
| MG2Y57 | Call | 47,50 € | 35,15% | 5,49 | 22,25% | 43,46% | 21.03.25 | 63,90 | 0,10 | 16,36% | 0,046 | 0,055 | |
| MG2EZ2 | Call | 40,00 € | 13,78% | 5,47 | 17,59% | 21,46% | 21.03.25 | 22,98 | 0,10 | 8,50% | 0,14 | 0,153 | |
| HC7M9C | Call | 30,00 € | -14,71% | 5,41 | 0,01% | 6,32% | 18.12.24 | 5,41 | 1,00 | 1,68% | 6,42 | 6,53 | |
| HD4VSW | Call | 42,00 € | 19,57% | 5,39 | 17,21% | 21,12% | 18.06.25 | 29,27 | 0,10 | 7,69% | 0,11 | 0,12 |
