Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 224 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV7HUZ SV4GM4 SV7HU0. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SV7HUZ | Call | 2.700,00 $ | -2,56% | 22,31 | 0,01% | 33,50% | 21.06.24 | 22,31 | 0,01 | 9,09% | 1,08 | 1,19 | |
SV4GM4 | Put | 2.800,00 $ | -1,04% | 21,75 | 6,74% | 40,81% | 21.06.24 | 29,58 | 0,01 | 14,00% | 0,43 | 0,50 | |
SV7HU0 | Call | 2.750,00 $ | -0,76% | 21,06 | 7,78% | 41,65% | 21.06.24 | 31,79 | 0,01 | 11,63% | 0,74 | 0,84 | |
VM8Z0G | Put | 2.800,00 $ | -1,01% | 35,55 | 4,18% | 23,58% | 21.06.24 | 42,40 | 0,01 | 15,00% | 0,34 | 0,40 | |
VM3M43 | Call | 2.740,00 $ | -1,12% | 31,03 | 4,98% | 27,12% | 21.06.24 | 37,40 | 0,01 | 7,32% | 0,76 | 0,82 | |
VM3M4X | Call | 2.720,00 $ | -1,91% | 30,66 | 0,01% | 23,54% | 21.06.24 | 30,66 | 0,01 | 6,25% | 0,90 | 0,96 | |
VM3M5E | Call | 2.760,00 $ | -0,47% | 27,38 | 7,92% | 30,19% | 21.06.24 | 45,44 | 0,01 | 8,57% | 0,62 | 0,68 | |
VM3M27 | Call | 2.700,00 $ | -2,56% | 26,49 | 0,01% | 21,16% | 21.06.24 | 26,49 | 0,01 | 5,31% | 1,07 | 1,13 | |
VM3M4W | Call | 2.780,00 $ | 0,33% | 26,05 | 9,84% | 35,83% | 21.06.24 | 57,81 | 0,01 | 10,71% | 0,49 | 0,55 | |
VM3M4Y | Call | 2.800,00 $ | 0,97% | 25,10 | 11,22% | 42,32% | 21.06.24 | 68,77 | 0,01 | 12,77% | 0,39 | 0,45 | |
VM3M41 | Call | 2.820,00 $ | 1,74% | 25,00 | 12,28% | 50,12% | 21.06.24 | 87,72 | 0,01 | 15,79% | 0,30 | 0,36 | |
VM3M42 | Call | 2.840,00 $ | 2,49% | 24,40 | 13,48% | 59,75% | 21.06.24 | 106,87 | 0,01 | 19,35% | 0,23 | 0,29 | |
VM3M4Z | Call | 2.860,00 $ | 3,22% | 23,93 | 14,29% | 69,33% | 21.06.24 | 131,11 | 0,01 | 21,31% | 0,192 | 0,244 | |
VM3M4V | Call | 2.880,00 $ | 3,94% | 23,48 | 14,95% | 79,37% | 21.06.24 | 162,01 | 0,01 | 25,87% | 0,143 | 0,195 | |
VM3M46 | Call | 2.900,00 $ | 4,66% | 22,96 | 15,44% | 89,76% | 21.06.24 | 203,48 | 0,01 | 32,70% | 0,105 | 0,157 | |
VM3678 | Put | 2.640,00 $ | 4,73% | 22,84 | 14,64% | 88,54% | 21.06.24 | 282,61 | 0,01 | 98,08% | 0,001 | 0,052 | |
VM3M22 | Call | 2.680,00 $ | -3,28% | 22,71 | 0,01% | 19,55% | 21.06.24 | 22,71 | 0,01 | 4,65% | 1,23 | 1,29 | |
VM3M48 | Call | 2.920,00 $ | 5,38% | 22,21 | 15,81% | 100,52% | 21.06.24 | 256,92 | 0,01 | 41,94% | 0,073 | 0,125 | |
VM3M5A | Call | 2.940,00 $ | 6,10% | 21,09 | 16,01% | 111,59% | 21.06.24 | 330,32 | 0,01 | 54,74% | 0,045 | 0,097 | |
VM3M3D | Call | 2.660,00 $ | -4,00% | 19,87 | 0,01% | 17,93% | 21.06.24 | 19,87 | 0,01 | 4,11% | 1,39 | 1,45 | |
VM3TT3 | Call | 2.960,00 $ | 6,76% | 19,51 | 16,10% | 122,08% | 21.06.24 | 417,05 | 0,01 | 70,27% | 0,022 | 0,074 | |
VD046D | Put | 2.900,00 $ | -4,66% | 18,70 | 0,01% | 12,04% | 21.06.24 | 18,70 | 0,01 | 5,71% | 0,98 | 1,04 | |
VM3VTS | Put | 2.600,00 $ | 6,16% | 18,68 | 15,06% | 110,78% | 21.06.24 | 498,82 | 0,01 | 98,08% | 0,001 | 0,052 | |
VM3TTV | Call | 2.980,00 $ | 7,57% | 17,56 | 16,63% | 135,36% | 21.06.24 | 498,82 | 0,01 | 94,55% | 0,004 | 0,056 | |
VM3M44 | Call | 2.640,00 $ | -4,73% | 17,54 | 0,01% | 16,98% | 21.06.24 | 17,54 | 0,01 | 3,68% | 1,55 | 1,61 | |
VM3TTS | Put | 2.580,00 $ | 6,87% | 17,16 | 16,53% | 123,27% | 21.06.24 | 498,82 | 0,01 | 98,04% | 0,001 | 0,051 | |
VM3VUH | Call | 3.000,00 $ | 8,28% | 16,49 | 17,85% | 147,83% | 21.06.24 | 498,82 | 0,01 | 98,08% | 0,001 | 0,052 | |
VM3TTU | Put | 2.560,00 $ | 7,59% | 16,00 | 18,04% | 135,85% | 21.06.24 | 498,82 | 0,01 | 98,04% | 0,001 | 0,051 | |
VM3M45 | Call | 2.620,00 $ | -5,45% | 15,70 | 0,01% | 16,07% | 21.06.24 | 15,70 | 0,01 | 3,35% | 1,75 | 1,81 | |
VM346Q | Call | 3.020,00 $ | 8,99% | 15,56 | 19,05% | 160,23% | 21.06.24 | 498,92 | 0,01 | 98,08% | 0,001 | 0,052 | |
VD046L | Put | 2.900,00 $ | -4,66% | 15,32 | 0,01% | 6,11% | 20.09.24 | 15,32 | 0,01 | 4,11% | 1,40 | 1,46 | |
VM3M3A | Put | 2.540,00 $ | 8,32% | 14,87 | 19,51% | 148,53% | 21.06.24 | 498,82 | 0,01 | 98,08% | 0,001 | 0,052 | |
VM3676 | Call | 3.040,00 $ | 9,73% | 14,73 | 20,25% | 172,99% | 21.06.24 | 498,82 | 0,01 | 98,08% | 0,001 | 0,052 | |
VM3M25 | Call | 2.600,00 $ | -6,17% | 14,21 | 0,01% | 15,12% | 21.06.24 | 14,21 | 0,01 | 3,05% | 1,91 | 1,97 | |
VM368A | Call | 3.060,00 $ | 10,45% | 14,12 | 21,46% | 185,58% | 21.06.24 | 498,82 | 0,01 | 98,08% | 0,001 | 0,052 | |
VM3M3B | Put | 2.520,00 $ | 9,04% | 13,90 | 20,97% | 161,11% | 21.06.24 | 498,82 | 0,01 | 98,08% | 0,001 | 0,052 | |
MD7YRF | Call | 2.800,00 $ | 1,05% | 13,81 | 12,93% | 65,56% | 21.06.24 | 36,86 | 0,01 | 67,65% | 0,21 | 0,67 | |
VM8Z0K | Put | 2.800,00 $ | -1,01% | 13,51 | 7,13% | 10,97% | 20.09.24 | 22,92 | 0,01 | 6,12% | 0,92 | 0,98 | |
VM3M20 | Put | 2.500,00 $ | 9,77% | 13,05 | 22,43% | 173,69% | 21.06.24 | 498,82 | 0,01 | 98,08% | 0,001 | 0,052 | |
VM3M23 | Call | 2.580,00 $ | -6,89% | 12,98 | 0,01% | 14,21% | 21.06.24 | 12,98 | 0,01 | 2,79% | 2,09 | 2,15 | |
VD21HF | Put | 2.900,00 $ | -4,60% | 12,59 | 0,01% | 5,90% | 20.12.24 | 12,59 | 0,01 | 3,24% | 1,79 | 1,85 | |
VM3M2Y | Put | 2.480,00 $ | 10,49% | 12,40 | 23,93% | 186,27% | 21.06.24 | 498,82 | 0,01 | 98,08% | 0,001 | 0,052 | |
VM3M40 | Call | 2.560,00 $ | -7,63% | 11,83 | 0,01% | 14,29% | 21.06.24 | 11,83 | 0,01 | 2,58% | 2,29 | 2,35 | |
VM3M2T | Put | 2.460,00 $ | 11,21% | 11,72 | 25,39% | 198,85% | 21.06.24 | 498,82 | 0,01 | 98,08% | 0,001 | 0,052 | |
VD08VM | Put | 3.000,00 $ | -8,27% | 11,25 | 0,01% | 10,80% | 21.06.24 | 11,25 | 0,01 | 3,14% | 1,84 | 1,90 | |
VM8NQC | Put | 2.700,00 $ | 2,60% | 11,19 | 11,47% | 18,02% | 20.09.24 | 34,38 | 0,01 | 9,23% | 0,59 | 0,65 | |
VM3M2Z | Put | 2.440,00 $ | 11,93% | 11,11 | 26,84% | 211,43% | 21.06.24 | 498,82 | 0,01 | 98,08% | 0,001 | 0,052 | |
VM3M28 | Call | 2.540,00 $ | -8,34% | 10,92 | 0,01% | 14,39% | 21.06.24 | 10,92 | 0,01 | 2,37% | 2,47 | 2,53 | |
VD046B | Call | 3.200,00 $ | 15,51% | 10,74 | 29,23% | 273,78% | 21.06.24 | 498,82 | 0,01 | 98,04% | 0,001 | 0,051 | |
VD08VL | Put | 3.000,00 $ | -8,27% | 10,69 | 0,01% | 3,57% | 20.09.24 | 10,69 | 0,01 | 2,83% | 2,05 | 2,11 | |
VM3M2U | Put | 2.420,00 $ | 12,65% | 10,65 | 28,35% | 224,02% | 21.06.24 | 498,82 | 0,01 | 98,08% | 0,001 | 0,052 | |
VM7SRR | Put | 2.600,00 $ | 6,18% | 10,40 | 14,19% | 26,35% | 20.09.24 | 53,01 | 0,01 | 14,63% | 0,36 | 0,42 | |
VM8Z0F | Call | 3.200,00 $ | 15,44% | 10,20 | 17,91% | 53,05% | 20.09.24 | 125,32 | 0,01 | 21,76% | 0,185 | 0,237 |