Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 175 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV7HN5 | Call | 310,00 $ | -2,80% | 18,91 | 0,01% | 17,86% | 21.06.24 | 18,91 | 0,10 | 1,94% | 1,54 | 1,57 | |
| SW1Y1T | Call | 340,00 $ | 6,60% | 14,80 | 17,29% | 55,60% | 21.06.24 | 87,30 | 0,10 | 3,03% | 0,33 | 0,34 | |
| SV7HN6 | Call | 320,00 $ | 0,33% | 14,15 | 12,30% | 26,81% | 21.06.24 | 29,39 | 0,10 | 3,00% | 0,98 | 1,01 | |
| SQ8NKA | Call | 300,00 $ | -5,93% | 13,13 | 0,01% | 12,05% | 21.06.24 | 13,13 | 0,10 | 1,80% | 2,22 | 2,26 | |
| SV6MC4 | Call | 290,00 $ | -9,08% | 9,76 | 0,01% | 8,33% | 21.06.24 | 9,76 | 0,10 | 1,67% | 2,99 | 3,04 | |
| SV4N3D | Put | 260,00 $ | 18,48% | 9,41 | 26,68% | 133,95% | 21.06.24 | 530,04 | 0,10 | 66,07% | 0,019 | 0,056 | |
| SQ80C8 | Call | 300,00 $ | -5,94% | 9,08 | 0,01% | 13,09% | 20.09.24 | 9,08 | 0,10 | 1,23% | 3,23 | 3,27 | |
| SV7HPB | Call | 290,00 $ | -9,08% | 7,55 | 0,01% | 10,72% | 20.09.24 | 7,55 | 0,10 | 1,03% | 3,89 | 3,93 | |
| SV7HPC | Call | 310,00 $ | -2,81% | 7,48 | 11,47% | 15,85% | 20.09.24 | 11,16 | 0,10 | 1,14% | 2,63 | 2,66 | |
| SQ8NJ9 | Call | 280,00 $ | -12,22% | 7,19 | 0,01% | 12,18% | 21.06.24 | 7,19 | 0,10 | 7,51% | 3,82 | 4,13 | |
| SW1Y1U | Call | 340,00 $ | 6,60% | 7,14 | 18,47% | 28,22% | 20.09.24 | 23,01 | 0,10 | 1,56% | 1,27 | 1,29 | |
| SV7HPD | Call | 320,00 $ | 0,33% | 7,05 | 14,92% | 19,36% | 20.09.24 | 13,94 | 0,10 | 1,42% | 2,10 | 2,13 | |
| SV6922 | Put | 260,00 $ | 18,48% | 6,94 | 24,06% | 50,41% | 20.09.24 | 92,76 | 0,10 | 3,03% | 0,31 | 0,32 | |
| SV71NA | Put | 250,00 $ | 21,62% | 6,80 | 25,80% | 57,80% | 20.09.24 | 123,68 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SV71M9 | Put | 250,00 $ | 21,62% | 6,78 | 29,79% | 156,43% | 21.06.24 | 549,68 | 0,10 | 98,15% | 0,001 | 0,054 | |
| SV6Q0L | Put | 240,00 $ | 24,75% | 6,77 | 27,20% | 65,27% | 20.09.24 | 174,60 | 0,10 | 5,56% | 0,16 | 0,17 | |
| SV6Q0K | Put | 220,00 $ | 31,02% | 6,47 | 30,49% | 80,75% | 20.09.24 | 322,64 | 0,10 | 10,75% | 0,082 | 0,092 | |
| SQ80C7 | Call | 280,00 $ | -12,21% | 6,38 | 0,01% | 8,91% | 20.09.24 | 6,38 | 0,10 | 0,86% | 4,61 | 4,65 | |
| SV7HPJ | Call | 290,00 $ | -9,07% | 6,34 | 0,01% | 10,34% | 20.12.24 | 6,34 | 0,10 | 0,86% | 4,64 | 4,68 | |
| SV4MM4 | Call | 290,00 $ | -9,07% | 6,06 | 0,01% | 10,42% | 17.01.25 | 6,06 | 0,10 | 0,82% | 4,86 | 4,90 | |
| SQ8NJ8 | Call | 260,00 $ | -18,48% | 5,98 | 0,01% | -12,69% | 21.06.24 | 5,98 | 0,10 | -12,50% | 5,58 | 4,96 | |
| SV44JS | Call | 250,00 $ | -21,62% | 5,94 | 0,01% | -34,24% | 21.06.24 | 5,94 | 0,10 | -29,80% | 6,49 | 5,00 | |
| SV46BX | Call | 300,00 $ | -5,93% | 5,94 | 9,14% | 11,91% | 20.12.24 | 7,33 | 0,10 | 1,00% | 4,01 | 4,05 | |
| SV4MRT | Put | 240,00 $ | 24,75% | 5,70 | 34,82% | 179,15% | 21.06.24 | 471,15 | 0,10 | 98,41% | 0,001 | 0,063 | |
| SV44JT | Call | 270,00 $ | -15,34% | 5,68 | 0,01% | 16,35% | 21.06.24 | 5,68 | 0,10 | 10,33% | 4,69 | 5,23 | |
| SV46BW | Call | 280,00 $ | -12,22% | 5,56 | 0,01% | 8,92% | 20.12.24 | 5,56 | 0,10 | 0,75% | 5,30 | 5,34 | |
| SV7HPY | Call | 290,00 $ | -9,07% | 5,55 | 0,01% | 10,11% | 21.03.25 | 5,55 | 0,10 | 0,75% | 5,31 | 5,35 | |
| SV7HPA | Call | 270,00 $ | -15,35% | 5,47 | 0,01% | 7,58% | 20.09.24 | 5,47 | 0,10 | 0,93% | 5,38 | 5,43 | |
| SV7ABW | Call | 300,00 $ | -5,95% | 5,36 | 10,32% | 11,93% | 17.01.25 | 6,92 | 0,10 | 0,94% | 4,25 | 4,29 | |
| SV7HPK | Call | 310,00 $ | -2,80% | 5,36 | 13,40% | 13,73% | 20.12.24 | 8,55 | 0,10 | 0,87% | 3,44 | 3,47 | |
| SQ863V | Call | 280,00 $ | -12,21% | 5,35 | 0,01% | 9,09% | 17.01.25 | 5,35 | 0,10 | 0,72% | 5,51 | 5,55 | |
| SW220T | Call | 350,00 $ | 9,73% | 5,33 | 19,62% | 23,92% | 20.12.24 | 17,36 | 0,10 | 1,78% | 1,68 | 1,71 | |
| SU2TN9 | Call | 340,00 $ | 6,61% | 5,23 | 18,70% | 20,97% | 20.12.24 | 14,34 | 0,10 | 1,47% | 2,04 | 2,07 | |
| SV7HPL | Call | 320,00 $ | 0,33% | 5,20 | 15,82% | 15,86% | 20.12.24 | 10,06 | 0,10 | 1,02% | 2,92 | 2,95 | |
| SV6Q0J | Put | 200,00 $ | 37,29% | 4,99 | 33,61% | 96,62% | 20.09.24 | 511,77 | 0,10 | 55,17% | 0,026 | 0,058 | |
| SV7HPX | Call | 280,00 $ | -12,22% | 4,97 | 0,01% | 8,91% | 21.03.25 | 4,97 | 0,10 | 0,67% | 5,93 | 5,97 | |
| SV7HPM | Call | 310,00 $ | -2,80% | 4,96 | 14,02% | 13,60% | 17.01.25 | 8,00 | 0,10 | 0,81% | 3,68 | 3,71 | |
| SV7HPH | Call | 270,00 $ | -15,34% | 4,90 | 0,01% | 7,83% | 20.12.24 | 4,90 | 0,10 | 0,66% | 6,02 | 6,06 | |
| SW220U | Call | 340,00 $ | 6,60% | 4,88 | 18,97% | 20,08% | 17.01.25 | 12,96 | 0,10 | 1,32% | 2,26 | 2,29 | |
| SV7HPN | Call | 320,00 $ | 0,34% | 4,85 | 16,22% | 15,49% | 17.01.25 | 9,33 | 0,10 | 0,95% | 3,15 | 3,18 | |
| SV7HPP | Call | 330,00 $ | 3,47% | 4,84 | 17,80% | 17,66% | 17.01.25 | 10,95 | 0,10 | 1,12% | 2,68 | 2,71 | |
| SQ80C6 | Call | 260,00 $ | -18,48% | 4,76 | 0,01% | 6,55% | 20.09.24 | 4,76 | 0,10 | 1,13% | 6,17 | 6,24 | |
| SQ863U | Call | 270,00 $ | -15,35% | 4,76 | 0,01% | 7,95% | 17.01.25 | 4,76 | 0,10 | 0,64% | 6,20 | 6,24 | |
| SU6Q50 | Put | 300,00 $ | 5,93% | 4,75 | 15,89% | 14,11% | 21.03.25 | 15,22 | 0,10 | 1,53% | 1,92 | 1,95 | |
| SQ80C5 | Call | 240,00 $ | -24,74% | 4,61 | 0,01% | -7,85% | 20.09.24 | 4,61 | 0,10 | -21,58% | 7,83 | 6,44 | |
| SV7HN9 | Call | 250,00 $ | -21,62% | 4,61 | 0,01% | 0,21% | 20.09.24 | 4,61 | 0,10 | -8,54% | 6,99 | 6,44 | |
| SV7HPZ | Call | 300,00 $ | -5,94% | 4,58 | 11,79% | 11,33% | 21.03.25 | 6,26 | 0,10 | 0,85% | 4,70 | 4,74 | |
| SV7HQA | Call | 280,00 $ | -12,21% | 4,48 | 0,01% | 8,89% | 20.06.25 | 4,48 | 0,10 | 0,61% | 6,58 | 6,62 | |
| SV7HPW | Call | 270,00 $ | -15,34% | 4,46 | 0,01% | 7,97% | 21.03.25 | 4,46 | 0,10 | 0,60% | 6,61 | 6,65 | |
| SV44JR | Call | 230,00 $ | -27,89% | 4,42 | 0,01% | -37,69% | 21.06.24 | 4,42 | 0,10 | -23,81% | 8,32 | 6,72 |
