Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD2PLQ | Call | 85,00 $ | -1,15% | 20,20 | 8,17% | 24,10% | 19.06.24 | 29,47 | 0,10 | 4,17% | 0,25 | 0,26 | |
| ME2S9E | Call | 82,50 $ | -4,10% | 18,95 | 0,01% | 11,95% | 21.06.24 | 18,95 | 0,10 | 5,13% | 0,40 | 0,42 | |
| MB801E | Call | 85,00 $ | -1,10% | 18,82 | 8,80% | 24,58% | 21.06.24 | 28,40 | 0,10 | 3,70% | 0,26 | 0,27 | |
| HC741G | Call | 90,00 $ | 4,64% | 18,54 | 15,91% | 60,46% | 19.06.24 | 102,00 | 0,10 | 12,99% | 0,068 | 0,078 | |
| ME2S9G | Call | 87,50 $ | 1,70% | 18,15 | 13,08% | 36,83% | 21.06.24 | 52,03 | 0,10 | 5,77% | 0,144 | 0,153 | |
| HD5DF3 | Call | 88,00 $ | 2,50% | 18,02 | 14,38% | 44,51% | 19.06.24 | 61,10 | 0,10 | 7,69% | 0,12 | 0,13 | |
| HD571K | Call | 92,00 $ | 6,98% | 17,98 | 18,02% | 82,00% | 19.06.24 | 156,00 | 0,10 | 19,57% | 0,042 | 0,051 | |
| MB801F | Call | 90,00 $ | 4,74% | 16,92 | 16,82% | 60,04% | 21.06.24 | 85,48 | 0,10 | 11,70% | 0,082 | 0,093 | |
| ME2S9K | Call | 92,50 $ | 7,73% | 15,92 | 19,67% | 86,23% | 21.06.24 | 132,40 | 0,10 | 18,03% | 0,05 | 0,061 | |
| MB801G | Call | 95,00 $ | 10,47% | 14,87 | 22,44% | 112,19% | 21.06.24 | 176,78 | 0,10 | 21,74% | 0,036 | 0,046 | |
| HD241Q | Call | 95,00 $ | 10,44% | 13,27 | 21,23% | 117,79% | 19.06.24 | 198,90 | 0,10 | 60,00% | 0,016 | 0,04 | |
| HC727K | Call | 80,00 $ | -6,98% | 13,26 | 0,01% | 6,07% | 19.06.24 | 13,26 | 0,10 | 1,69% | 0,59 | 0,60 | |
| ME2S9M | Call | 97,50 $ | 13,18% | 13,17 | 25,52% | 139,11% | 21.06.24 | 199,25 | 0,10 | 25,00% | 0,03 | 0,04 | |
| HC727L | Call | 100,00 $ | 16,36% | 12,61 | 27,37% | 179,38% | 19.06.24 | 331,38 | 0,10 | 50,00% | 0,012 | 0,024 | |
| MB801H | Call | 100,00 $ | 16,26% | 11,23 | 29,43% | 170,42% | 21.06.24 | 198,90 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MB828X | Put | 75,00 $ | 12,70% | 11,07 | 28,90% | 134,70% | 21.06.24 | 180,68 | 0,10 | 27,27% | 0,033 | 0,045 | |
| HD58TV | Call | 98,00 $ | 13,91% | 10,43 | 25,90% | 155,34% | 19.06.24 | 194,10 | 0,10 | 73,17% | 0,011 | 0,041 | |
| ME2S9F | Call | 82,50 $ | -4,07% | 9,01 | 7,75% | 14,71% | 20.09.24 | 10,90 | 0,10 | 2,90% | 0,70 | 0,72 | |
| MB801J | Call | 105,00 $ | 22,19% | 8,98 | 36,48% | 230,73% | 21.06.24 | 198,75 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME2M2X | Call | 85,00 $ | -1,11% | 7,90 | 12,66% | 17,83% | 20.09.24 | 13,71 | 0,10 | 3,45% | 0,57 | 0,59 | |
| ME2S9L | Call | 97,50 $ | 13,49% | 7,76 | 21,23% | 45,26% | 20.09.24 | 45,16 | 0,10 | 5,62% | 0,166 | 0,176 | |
| ME16EC | Call | 100,00 $ | 16,28% | 7,73 | 22,20% | 52,09% | 20.09.24 | 55,64 | 0,10 | 8,63% | 0,13 | 0,142 | |
| ME16ED | Call | 105,00 $ | 22,04% | 7,70 | 24,01% | 66,91% | 20.09.24 | 84,67 | 0,10 | 13,68% | 0,083 | 0,096 | |
| MB801K | Call | 110,00 $ | 28,07% | 7,68 | 43,00% | 290,54% | 21.06.24 | 198,65 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME16EB | Call | 95,00 $ | 10,64% | 7,59 | 20,30% | 38,91% | 20.09.24 | 35,00 | 0,10 | 4,85% | 0,214 | 0,225 | |
| ME2S9J | Call | 92,50 $ | 7,70% | 7,48 | 18,99% | 32,71% | 20.09.24 | 27,40 | 0,10 | 7,41% | 0,27 | 0,29 | |
| ME2CL5 | Call | 110,00 $ | 27,97% | 7,42 | 26,42% | 83,17% | 20.09.24 | 112,03 | 0,10 | 15,07% | 0,061 | 0,072 | |
| ME2S9H | Call | 87,50 $ | 1,78% | 7,37 | 15,79% | 22,52% | 20.09.24 | 16,57 | 0,10 | 4,26% | 0,45 | 0,47 | |
| ME8SVP | Call | 80,00 $ | -6,94% | 7,37 | 0,01% | 10,93% | 20.12.24 | 7,37 | 0,10 | 0,93% | 1,07 | 1,08 | |
| ME1NQ7 | Call | 90,00 $ | 4,70% | 7,34 | 17,77% | 27,32% | 20.09.24 | 20,93 | 0,10 | 5,26% | 0,35 | 0,37 | |
| ME3YKD | Call | 115,00 $ | 33,72% | 7,13 | 28,80% | 99,28% | 20.09.24 | 137,17 | 0,10 | 15,25% | 0,05 | 0,059 | |
| MB801L | Call | 115,00 $ | 33,83% | 6,86 | 49,01% | 349,04% | 21.06.24 | 198,75 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME16EE | Call | 120,00 $ | 39,65% | 6,48 | 31,49% | 116,22% | 20.09.24 | 147,22 | 0,10 | 20,37% | 0,042 | 0,053 | |
| ME1B86 | Put | 75,00 $ | 12,64% | 6,26 | 23,87% | 43,37% | 20.09.24 | 41,59 | 0,10 | 6,42% | 0,179 | 0,191 | |
| MB801M | Call | 120,00 $ | 39,72% | 6,23 | 54,75% | 408,91% | 21.06.24 | 198,65 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME5GG8 | Call | 125,00 $ | 45,58% | 6,04 | 34,14% | 133,22% | 20.09.24 | 155,78 | 0,10 | 23,53% | 0,038 | 0,05 | |
| ME65JM | Call | 110,00 $ | 27,90% | 5,78 | 24,06% | 49,19% | 20.12.24 | 51,67 | 0,10 | 7,01% | 0,144 | 0,155 | |
| ME65JN | Call | 115,00 $ | 33,53% | 5,75 | 25,29% | 57,74% | 20.12.24 | 66,96 | 0,10 | 9,40% | 0,107 | 0,118 | |
| ME65JL | Call | 105,00 $ | 22,03% | 5,73 | 22,82% | 40,68% | 20.12.24 | 37,73 | 0,10 | 5,66% | 0,20 | 0,212 | |
| ME8940 | Call | 85,00 $ | -1,32% | 5,70 | 13,77% | 14,38% | 20.12.24 | 9,96 | 0,10 | 2,47% | 0,79 | 0,81 | |
| ME65JP | Call | 120,00 $ | 39,44% | 5,65 | 26,73% | 67,00% | 20.12.24 | 82,93 | 0,10 | 11,46% | 0,085 | 0,096 | |
| ME5RGP | Put | 100,00 $ | -16,41% | 5,56 | 0,01% | 4,56% | 20.09.24 | 5,56 | 0,10 | 1,35% | 1,42 | 1,44 | |
| ME65JK | Call | 100,00 $ | 16,28% | 5,54 | 21,57% | 33,05% | 20.12.24 | 26,52 | 0,10 | 6,90% | 0,28 | 0,30 | |
| ME6HLP | Call | 95,00 $ | 10,53% | 5,45 | 20,01% | 26,06% | 20.12.24 | 18,93 | 0,10 | 4,88% | 0,40 | 0,42 | |
| MG41G2 | Call | 80,00 $ | -7,00% | 5,44 | 8,05% | 10,16% | 21.03.25 | 6,42 | 0,10 | 3,23% | 1,20 | 1,24 | |
| ME65JQ | Call | 125,00 $ | 45,49% | 5,43 | 28,38% | 76,72% | 20.12.24 | 95,80 | 0,10 | 14,63% | 0,07 | 0,082 | |
| HD241T | Call | 120,00 $ | 38,76% | 5,34 | 25,74% | 60,18% | 15.01.25 | 72,71 | 0,10 | 18,18% | 0,09 | 0,11 | |
| HD571L | Call | 125,00 $ | 45,36% | 5,32 | 26,93% | 69,61% | 15.01.25 | 94,74 | 0,10 | 20,99% | 0,065 | 0,082 | |
| ME849L | Call | 90,00 $ | 4,77% | 5,30 | 18,17% | 20,30% | 20.12.24 | 13,25 | 0,10 | 3,51% | 0,57 | 0,59 | |
| HD241S | Call | 110,00 $ | 27,95% | 5,27 | 24,76% | 45,68% | 15.01.25 | 39,78 | 0,10 | 5,26% | 0,18 | 0,19 |
