Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME2CS3 | Call | 115,00 $ | -3,31% | 21,86 | 0,01% | 14,95% | 21.06.24 | 21,86 | 0,10 | 7,14% | 0,39 | 0,42 | |
| MD9U62 | Call | 120,00 $ | 1,20% | 18,53 | 12,35% | 38,24% | 21.06.24 | 49,09 | 0,10 | 10,47% | 0,146 | 0,164 | |
| ME2CS7 | Call | 125,00 $ | 5,10% | 16,71 | 16,08% | 70,78% | 21.06.24 | 111,55 | 0,10 | 31,34% | 0,046 | 0,067 | |
| MD9U64 | Call | 130,00 $ | 9,31% | 13,00 | 20,89% | 116,78% | 21.06.24 | 170,81 | 0,10 | 39,53% | 0,026 | 0,043 | |
| MD9U60 | Call | 110,00 $ | -7,50% | 12,01 | 0,01% | 9,71% | 21.06.24 | 12,01 | 0,10 | 3,75% | 0,76 | 0,79 | |
| ME2CS5 | Call | 115,00 $ | -3,29% | 10,89 | 6,34% | 12,91% | 20.09.24 | 13,17 | 0,10 | 5,19% | 0,72 | 0,76 | |
| ME24SF | Call | 110,00 $ | -7,49% | 9,50 | 0,01% | 9,08% | 20.09.24 | 9,50 | 0,10 | 4,67% | 1,02 | 1,07 | |
| ME17G3 | Call | 120,00 $ | 0,90% | 8,95 | 12,49% | 18,33% | 20.09.24 | 19,18 | 0,10 | 5,77% | 0,48 | 0,51 | |
| ME2CS8 | Call | 125,00 $ | 5,11% | 8,72 | 15,33% | 25,77% | 20.09.24 | 28,78 | 0,10 | 5,88% | 0,31 | 0,33 | |
| ME17G4 | Call | 130,00 $ | 9,32% | 8,65 | 17,09% | 34,81% | 20.09.24 | 43,73 | 0,10 | 8,61% | 0,191 | 0,209 | |
| MD9U67 | Call | 140,00 $ | 17,71% | 8,57 | 31,94% | 215,17% | 21.06.24 | 195,21 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME2CS2 | Call | 105,00 $ | -11,72% | 8,04 | 0,01% | 8,54% | 21.06.24 | 8,04 | 0,10 | 1,59% | 1,23 | 1,25 | |
| ME2CS9 | Call | 140,00 $ | 17,71% | 7,98 | 20,25% | 56,56% | 20.09.24 | 87,46 | 0,10 | 23,47% | 0,075 | 0,098 | |
| MB37YL | Call | 110,00 $ | -7,51% | 7,81 | 0,01% | 8,93% | 20.12.24 | 7,81 | 0,10 | 3,79% | 1,26 | 1,31 | |
| MD9UZA | Put | 100,00 $ | 15,92% | 7,20 | 35,27% | 194,65% | 21.06.24 | 176,32 | 0,10 | 61,22% | 0,019 | 0,049 | |
| ME2CS1 | Call | 105,00 $ | -11,70% | 7,19 | 0,01% | 6,60% | 20.09.24 | 7,19 | 0,10 | 2,08% | 1,39 | 1,42 | |
| ME2CS4 | Call | 115,00 $ | -3,30% | 6,85 | 9,69% | 11,41% | 20.12.24 | 9,94 | 0,10 | 3,88% | 0,99 | 1,03 | |
| ME9P52 | Call | 150,00 $ | 26,12% | 6,81 | 23,73% | 80,66% | 20.09.24 | 130,14 | 0,10 | 30,16% | 0,044 | 0,063 | |
| MG29B9 | Call | 110,00 $ | -7,51% | 6,75 | 0,01% | 8,79% | 21.03.25 | 6,75 | 0,10 | 4,52% | 1,47 | 1,54 | |
| MB0MTB | Call | 150,00 $ | 26,12% | 6,65 | 41,92% | 314,23% | 21.06.24 | 202,44 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME1CX7 | Put | 100,00 $ | 15,90% | 6,45 | 23,72% | 51,94% | 20.09.24 | 70,97 | 0,10 | 12,33% | 0,128 | 0,146 | |
| MB37YP | Call | 140,00 $ | 17,71% | 6,36 | 19,11% | 33,89% | 20.12.24 | 42,05 | 0,10 | 7,93% | 0,209 | 0,227 | |
| ME2FAV | Call | 105,00 $ | -11,70% | 6,32 | 0,01% | 6,97% | 20.12.24 | 6,32 | 0,10 | 3,03% | 1,58 | 1,63 | |
| MB37YM | Call | 120,00 $ | 0,91% | 6,28 | 13,52% | 14,64% | 20.12.24 | 12,86 | 0,10 | 3,80% | 0,75 | 0,78 | |
| MB37YN | Call | 130,00 $ | 9,26% | 6,25 | 17,17% | 23,03% | 20.12.24 | 22,79 | 0,10 | 4,65% | 0,41 | 0,43 | |
| ME2CS6 | Call | 125,00 $ | 5,11% | 6,22 | 15,70% | 18,50% | 20.12.24 | 17,09 | 0,10 | 5,08% | 0,55 | 0,58 | |
| MB37YQ | Call | 150,00 $ | 26,12% | 6,13 | 21,21% | 46,56% | 20.12.24 | 67,48 | 0,10 | 13,53% | 0,116 | 0,134 | |
| ME17G5 | Call | 160,00 $ | 34,53% | 5,90 | 27,73% | 105,53% | 20.09.24 | 153,97 | 0,10 | 33,33% | 0,034 | 0,051 | |
| ME2RC6 | Call | 100,00 $ | -15,91% | 5,69 | 0,01% | 4,96% | 20.09.24 | 5,69 | 0,10 | 1,64% | 1,78 | 1,81 | |
| MB37YR | Call | 160,00 $ | 34,53% | 5,66 | 23,32% | 60,01% | 20.12.24 | 95,06 | 0,10 | 19,35% | 0,074 | 0,092 | |
| MD9U68 | Call | 160,00 $ | 34,53% | 5,64 | 51,26% | 413,50% | 21.06.24 | 202,44 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME3L3R | Call | 110,00 $ | -7,50% | 5,33 | 6,73% | 8,29% | 20.06.25 | 6,08 | 0,10 | 3,47% | 1,66 | 1,72 | |
| ME3L3Q | Call | 105,00 $ | -11,70% | 5,23 | 0,01% | 6,86% | 20.06.25 | 5,23 | 0,10 | 3,47% | 1,93 | 2,00 | |
| MB41GU | Call | 100,00 $ | -15,90% | 5,23 | 0,01% | 5,43% | 20.12.24 | 5,23 | 0,10 | 2,50% | 1,96 | 2,01 | |
| MG0ZNQ | Call | 150,00 $ | 26,07% | 5,06 | 21,05% | 34,56% | 21.03.25 | 37,71 | 0,10 | 15,38% | 0,21 | 0,25 | |
| MG0ZNP | Call | 140,00 $ | 17,75% | 5,03 | 19,68% | 26,30% | 21.03.25 | 24,29 | 0,10 | 9,76% | 0,36 | 0,40 | |
| MG0ZNM | Call | 120,00 $ | 0,92% | 4,98 | 14,42% | 13,21% | 21.03.25 | 9,94 | 0,10 | 5,77% | 0,97 | 1,03 | |
| MG0ZNN | Call | 130,00 $ | 9,26% | 4,95 | 17,66% | 18,95% | 21.03.25 | 15,40 | 0,10 | 7,58% | 0,60 | 0,65 | |
| MG0ZNR | Call | 160,00 $ | 34,53% | 4,94 | 22,39% | 43,70% | 21.03.25 | 55,49 | 0,10 | 17,37% | 0,138 | 0,167 | |
| MB3A3G | Put | 100,00 $ | 15,93% | 4,86 | 22,52% | 31,65% | 20.12.24 | 35,28 | 0,10 | 10,00% | 0,28 | 0,31 | |
| MB90VS | Call | 180,00 $ | 51,34% | 4,76 | 28,27% | 87,90% | 20.12.24 | 130,14 | 0,10 | 26,15% | 0,048 | 0,065 | |
| ME2U0Q | Call | 95,00 $ | -20,11% | 4,67 | 0,01% | 3,88% | 20.09.24 | 4,67 | 0,10 | 1,33% | 2,22 | 2,25 | |
| ME3L3P | Call | 100,00 $ | -15,66% | 4,54 | 0,01% | 5,88% | 20.06.25 | 4,54 | 0,10 | 3,00% | 2,25 | 2,32 | |
| ME3L3S | Call | 115,00 $ | -3,29% | 4,51 | 12,13% | 9,91% | 20.06.25 | 7,14 | 0,10 | 4,17% | 1,40 | 1,46 | |
| ME2U0R | Call | 95,00 $ | -20,12% | 4,43 | 0,01% | 4,16% | 20.12.24 | 4,43 | 0,10 | 2,10% | 2,31 | 2,36 | |
| ME3XKX | Call | 160,00 $ | 34,48% | 4,40 | 22,08% | 34,45% | 20.06.25 | 36,46 | 0,10 | 11,54% | 0,23 | 0,26 | |
| ME3XKW | Call | 140,00 $ | 17,73% | 4,36 | 19,58% | 21,57% | 20.06.25 | 17,92 | 0,10 | 5,26% | 0,54 | 0,57 | |
| ME3L3T | Call | 120,00 $ | 0,91% | 4,32 | 14,71% | 11,76% | 20.06.25 | 8,47 | 0,10 | 4,07% | 1,16 | 1,21 | |
| ME3XKV | Call | 125,00 $ | 5,11% | 4,26 | 16,50% | 13,87% | 20.06.25 | 10,12 | 0,10 | 4,95% | 0,96 | 1,01 | |
| MG10K1 | Put | 100,00 $ | 15,95% | 3,99 | 22,24% | 24,25% | 21.03.25 | 23,78 | 0,10 | 4,35% | 0,44 | 0,46 |
