Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG29AW | Call | 65,00 $ | -6,41% | 7,93 | 0,01% | 17,86% | 20.09.24 | 7,93 | 0,10 | 1,22% | 0,81 | 0,82 | |
| ME9GXS | Call | 65,00 $ | -5,68% | 6,59 | 10,49% | 20,24% | 20.09.24 | 7,87 | 0,20 | 1,23% | 1,62 | 1,64 | |
| MG29AZ | Call | 70,00 $ | 0,79% | 5,89 | 18,96% | 26,50% | 20.09.24 | 11,90 | 0,10 | 3,70% | 0,53 | 0,55 | |
| ME9GXV | Call | 75,00 $ | 7,99% | 5,82 | 23,78% | 38,73% | 20.09.24 | 18,36 | 0,20 | 4,29% | 0,68 | 0,71 | |
| MG29B0 | Call | 75,00 $ | 7,99% | 5,81 | 23,72% | 38,73% | 20.09.24 | 18,36 | 0,10 | 5,71% | 0,34 | 0,36 | |
| ME9GXQ | Call | 60,00 $ | -12,94% | 5,62 | 0,01% | 14,02% | 20.09.24 | 5,62 | 0,20 | 1,32% | 2,27 | 2,30 | |
| ME9GXU | Call | 70,00 $ | 1,57% | 5,55 | 20,77% | 29,17% | 20.09.24 | 11,70 | 0,20 | 2,73% | 1,08 | 1,11 | |
| MG29AV | Call | 60,00 $ | -13,61% | 4,94 | 0,01% | 10,92% | 20.12.24 | 4,94 | 0,10 | 5,80% | 1,30 | 1,38 | |
| MG3TGH | Call | 90,00 $ | 29,59% | 4,55 | 28,98% | 54,25% | 20.12.24 | 30,16 | 0,10 | 41,18% | 0,20 | 0,34 | |
| ME9GXR | Call | 65,00 $ | -5,68% | 4,55 | 14,36% | 16,75% | 20.12.24 | 6,31 | 0,20 | 8,68% | 2,01 | 2,20 | |
| MG29QM | Call | 60,00 $ | -13,61% | 4,49 | 0,01% | 10,24% | 21.03.25 | 4,49 | 0,10 | 7,79% | 1,43 | 1,55 | |
| MG20SJ | Call | 60,00 $ | -13,62% | 4,40 | 0,01% | 13,54% | 17.01.25 | 4,40 | 0,10 | 8,90% | 1,33 | 1,46 | |
| MG29AX | Call | 65,00 $ | -6,43% | 4,38 | 13,86% | 17,62% | 20.12.24 | 5,84 | 0,10 | 9,09% | 1,00 | 1,10 | |
| MG3TGM | Call | 105,00 $ | 51,19% | 4,30 | 33,54% | 87,21% | 20.12.24 | 58,41 | 0,10 | 56,19% | 0,086 | 0,195 | |
| ME9GXW | Call | 75,00 $ | 7,99% | 4,25 | 22,45% | 27,29% | 20.12.24 | 11,68 | 0,20 | 23,64% | 1,09 | 1,35 | |
| MG20SQ | Call | 90,00 $ | 29,59% | 4,23 | 28,71% | 49,75% | 17.01.25 | 25,91 | 0,10 | 48,84% | 0,22 | 0,43 | |
| ME9GXT | Call | 70,00 $ | 1,57% | 4,17 | 21,16% | 22,25% | 20.12.24 | 8,39 | 0,20 | 13,37% | 1,50 | 1,73 | |
| MG20SP | Call | 85,00 $ | 22,38% | 4,09 | 26,25% | 40,70% | 17.01.25 | 20,08 | 0,10 | 41,18% | 0,30 | 0,51 | |
| MG20SR | Call | 95,00 $ | 36,79% | 4,02 | 30,40% | 59,51% | 17.01.25 | 31,04 | 0,10 | 55,56% | 0,16 | 0,36 | |
| MG20SM | Call | 75,00 $ | 7,97% | 3,98 | 21,51% | 25,51% | 17.01.25 | 10,89 | 0,10 | 25,42% | 0,44 | 0,59 | |
| MG4DMB | Call | 120,00 $ | 72,20% | 3,90 | 38,17% | 121,00% | 20.12.24 | 83,44 | 0,10 | 32,91% | 0,053 | 0,079 | |
| MG29AY | Call | 70,00 $ | 0,78% | 3,85 | 21,16% | 23,35% | 20.12.24 | 7,47 | 0,10 | 13,95% | 0,74 | 0,86 | |
| MG20SS | Call | 100,00 $ | 43,99% | 3,79 | 32,06% | 69,55% | 17.01.25 | 36,10 | 0,10 | 61,29% | 0,12 | 0,31 | |
| MG4DM8 | Call | 95,00 $ | 36,32% | 3,71 | 29,34% | 47,96% | 21.03.25 | 23,80 | 0,10 | 14,29% | 0,24 | 0,28 | |
| MG29B1 | Call | 75,00 $ | 7,97% | 3,69 | 25,02% | 30,32% | 20.12.24 | 9,59 | 0,10 | 23,64% | 0,54 | 0,67 | |
| MG20SK | Call | 65,00 $ | -5,64% | 3,59 | 17,27% | 20,07% | 17.01.25 | 5,23 | 0,10 | 12,71% | 1,04 | 1,19 | |
| MG29QN | Call | 65,00 $ | -6,43% | 3,57 | 15,52% | 15,79% | 21.03.25 | 5,06 | 0,10 | 11,02% | 1,13 | 1,27 | |
| MG29QR | Call | 80,00 $ | 15,16% | 3,56 | 27,78% | 38,60% | 20.12.24 | 12,12 | 0,10 | 26,42% | 0,39 | 0,53 | |
| MG4DMA | Call | 120,00 $ | 70,90% | 3,52 | 34,57% | 86,05% | 21.03.25 | 55,34 | 0,10 | 30,00% | 0,085 | 0,121 | |
| MG20SW | Call | 120,00 $ | 72,78% | 3,51 | 37,92% | 110,57% | 17.01.25 | 64,25 | 0,10 | 67,02% | 0,063 | 0,189 | |
| MG20SL | Call | 70,00 $ | 0,77% | 3,48 | 21,87% | 23,37% | 17.01.25 | 6,69 | 0,10 | 17,89% | 0,79 | 0,96 | |
| MG3TGF | Call | 85,00 $ | 22,36% | 3,45 | 29,68% | 47,64% | 20.12.24 | 15,30 | 0,10 | 35,71% | 0,27 | 0,42 | |
| MG3TGJ | Call | 100,00 $ | 43,99% | 3,38 | 31,14% | 56,61% | 21.03.25 | 26,01 | 0,10 | 50,00% | 0,17 | 0,34 | |
| MG29QP | Call | 70,00 $ | 0,77% | 3,25 | 21,40% | 20,07% | 21.03.25 | 6,18 | 0,10 | 14,42% | 0,89 | 1,04 | |
| MG3TGL | Call | 105,00 $ | 51,19% | 3,24 | 32,53% | 64,58% | 21.03.25 | 29,61 | 0,10 | 55,17% | 0,13 | 0,29 | |
| MG20SN | Call | 80,00 $ | 15,16% | 3,18 | 28,27% | 37,14% | 17.01.25 | 10,20 | 0,10 | 31,75% | 0,43 | 0,63 | |
| MG29QQ | Call | 75,00 $ | 7,96% | 3,14 | 24,46% | 24,90% | 21.03.25 | 7,65 | 0,10 | 20,24% | 0,67 | 0,84 | |
| MG29QS | Call | 80,00 $ | 15,17% | 3,07 | 26,99% | 30,66% | 21.03.25 | 9,31 | 0,10 | 24,64% | 0,52 | 0,69 | |
| MG3TGE | Call | 85,00 $ | 22,37% | 2,99 | 28,77% | 36,97% | 21.03.25 | 11,27 | 0,10 | 31,58% | 0,39 | 0,57 | |
| MG20SV | Call | 115,00 $ | 66,87% | 2,95 | 38,47% | 103,08% | 17.01.25 | 41,13 | 0,10 | 66,67% | 0,07 | 0,21 | |
| MG3TGG | Call | 90,00 $ | 29,56% | 2,93 | 30,15% | 43,64% | 21.03.25 | 13,67 | 0,10 | 38,30% | 0,29 | 0,47 | |
| MG3TGK | Call | 100,00 $ | 45,17% | 2,87 | 35,91% | 81,19% | 20.12.24 | 24,52 | 0,10 | 52,61% | 0,109 | 0,23 | |
| MG20ST | Call | 105,00 $ | 52,38% | 2,64 | 36,90% | 83,98% | 17.01.25 | 24,52 | 0,10 | 62,96% | 0,10 | 0,27 | |
| MG20SU | Call | 110,00 $ | 59,68% | 2,40 | 39,75% | 95,07% | 17.01.25 | 23,61 | 0,10 | 65,53% | 0,081 | 0,235 | |
| MG4DM9 | Call | 95,00 $ | 38,40% | 4,37 | 31,47% | 67,65% | 20.12.24 | 38,02 | 0,10 | 13,25% | 0,153 | 0,175 |
Weitere Einstellungen
50100200