Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV9QGL | Call | 80,00 € | -5,02% | 13,37 | 0,01% | 17,68% | 21.06.24 | 13,37 | 0,10 | 2,86% | 0,61 | 0,63 | |
| SW7UY1 | Call | 95,00 € | 12,79% | 11,28 | 24,73% | 98,46% | 21.06.24 | 107,98 | 0,10 | 11,11% | 0,068 | 0,078 | |
| SV9XGK | Call | 85,00 € | 0,92% | 11,21 | 16,21% | 35,57% | 21.06.24 | 24,77 | 0,10 | 2,56% | 0,33 | 0,34 | |
| SW8GLQ | Call | 100,00 € | 18,73% | 11,00 | 27,44% | 137,82% | 21.06.24 | 210,56 | 0,10 | 22,22% | 0,03 | 0,04 | |
| SU930P | Call | 90,00 € | 6,86% | 10,91 | 21,83% | 63,69% | 21.06.24 | 49,54 | 0,10 | 5,26% | 0,16 | 0,17 | |
| SW8L7Q | Call | 105,00 € | 24,67% | 9,97 | 30,90% | 179,32% | 21.06.24 | 311,94 | 0,10 | 40,00% | 0,017 | 0,027 | |
| SW7UY2 | Put | 80,00 € | 4,96% | 8,47 | 24,30% | 58,61% | 21.06.24 | 31,18 | 0,10 | 3,85% | 0,26 | 0,27 | |
| SV9QGK | Call | 75,00 € | -10,95% | 8,42 | 0,01% | 6,60% | 21.06.24 | 8,42 | 0,10 | 1,83% | 0,98 | 1,00 | |
| SU74SV | Put | 70,00 € | 16,89% | 7,65 | 35,52% | 127,94% | 21.06.24 | 106,61 | 0,10 | 13,51% | 0,069 | 0,079 | |
| SU1W3W | Call | 80,00 € | -5,02% | 7,34 | 9,09% | 16,14% | 20.09.24 | 8,87 | 0,10 | 1,96% | 0,93 | 0,95 | |
| SW251N | Call | 75,00 € | -10,95% | 6,58 | 0,01% | 10,94% | 20.09.24 | 6,58 | 0,10 | 1,48% | 1,26 | 1,28 | |
| SW8L7R | Call | 105,00 € | 24,93% | 6,48 | 26,99% | 68,54% | 20.09.24 | 60,04 | 0,10 | 6,67% | 0,13 | 0,14 | |
| SW8GLR | Call | 100,00 € | 18,98% | 6,43 | 25,26% | 55,05% | 20.09.24 | 42,03 | 0,10 | 4,76% | 0,19 | 0,20 | |
| SV9QGP | Put | 60,00 € | 28,76% | 6,30 | 45,14% | 208,46% | 21.06.24 | 350,94 | 0,10 | 38,46% | 0,014 | 0,024 | |
| SW7UY3 | Call | 95,00 € | 12,83% | 6,21 | 23,64% | 42,55% | 20.09.24 | 27,16 | 0,10 | 3,03% | 0,30 | 0,31 | |
| SU74SW | Call | 90,00 € | 6,86% | 6,18 | 20,99% | 31,44% | 20.09.24 | 18,72 | 0,10 | 2,04% | 0,44 | 0,45 | |
| SU24UC | Call | 85,00 € | 0,92% | 6,16 | 17,58% | 22,88% | 20.09.24 | 12,57 | 0,10 | 1,41% | 0,66 | 0,67 | |
| SV9QGJ | Call | 70,00 € | -16,89% | 5,77 | 0,01% | 3,20% | 21.06.24 | 5,77 | 0,10 | 2,68% | 1,42 | 1,46 | |
| SU1W3Y | Call | 75,00 € | -10,95% | 5,54 | 0,01% | 10,96% | 20.12.24 | 5,54 | 0,10 | 1,27% | 1,50 | 1,52 | |
| SW7UY4 | Put | 80,00 € | 5,02% | 5,34 | 21,26% | 28,54% | 20.09.24 | 16,51 | 0,10 | 2,04% | 0,50 | 0,51 | |
| SW251M | Call | 70,00 € | -16,89% | 5,04 | 0,01% | 7,57% | 20.09.24 | 5,04 | 0,10 | 1,16% | 1,65 | 1,67 | |
| SW8GLS | Call | 110,00 € | 30,56% | 4,99 | 26,82% | 51,23% | 20.12.24 | 38,30 | 0,10 | 4,35% | 0,21 | 0,22 | |
| SW251U | Call | 80,00 € | -5,02% | 4,92 | 13,13% | 14,44% | 20.12.24 | 6,96 | 0,10 | 1,57% | 1,19 | 1,21 | |
| SU74SX | Put | 70,00 € | 16,86% | 4,83 | 29,75% | 50,81% | 20.09.24 | 35,08 | 0,10 | 4,55% | 0,23 | 0,24 | |
| SW7C7F | Call | 100,00 € | 18,76% | 4,73 | 24,84% | 36,31% | 20.12.24 | 21,05 | 0,10 | 2,33% | 0,39 | 0,40 | |
| SU24UD | Call | 85,00 € | 0,92% | 4,59 | 18,38% | 18,47% | 20.12.24 | 9,06 | 0,10 | 1,03% | 0,92 | 0,93 | |
| SW8GLW | Call | 110,00 € | 30,91% | 4,58 | 24,52% | 38,52% | 21.03.25 | 31,12 | 0,10 | 3,45% | 0,26 | 0,27 | |
| SW251R | Put | 60,00 € | 28,78% | 4,57 | 36,60% | 77,25% | 20.09.24 | 84,25 | 0,10 | 10,64% | 0,09 | 0,10 | |
| SU74SY | Call | 90,00 € | 6,86% | 4,51 | 21,55% | 23,79% | 20.12.24 | 11,70 | 0,10 | 1,32% | 0,71 | 0,72 | |
| SW251T | Call | 70,00 € | -16,89% | 4,50 | 0,01% | 8,21% | 20.12.24 | 4,50 | 0,10 | 1,04% | 1,85 | 1,87 | |
| SV9QGH | Call | 65,00 € | -22,83% | 4,34 | 0,01% | 1,49% | 21.06.24 | 4,34 | 0,10 | 2,45% | 1,89 | 1,94 | |
| SW251Q | Put | 50,00 € | 40,65% | 4,10 | 43,69% | 106,04% | 20.09.24 | 205,49 | 0,10 | 27,03% | 0,031 | 0,041 | |
| SW8GLV | Call | 100,00 € | 18,73% | 4,10 | 23,82% | 28,25% | 21.03.25 | 15,89 | 0,10 | 1,79% | 0,52 | 0,53 | |
| SW8GLT | Call | 80,00 € | -5,02% | 4,09 | 14,40% | 12,97% | 21.03.25 | 6,06 | 0,10 | 1,38% | 1,37 | 1,39 | |
| SW7UY5 | Put | 80,00 € | 5,07% | 4,09 | 20,61% | 20,84% | 20.12.24 | 11,87 | 0,10 | 1,47% | 0,70 | 0,71 | |
| SW8GLU | Call | 90,00 € | 6,86% | 4,08 | 20,20% | 18,86% | 21.03.25 | 10,15 | 0,10 | 1,15% | 0,82 | 0,83 | |
| SW251L | Call | 65,00 € | -22,83% | 4,07 | 0,01% | 4,51% | 20.09.24 | 4,07 | 0,10 | 1,40% | 2,04 | 2,07 | |
| SU74SZ | Put | 70,00 € | 16,86% | 3,78 | 27,39% | 33,01% | 20.12.24 | 22,16 | 0,10 | 2,70% | 0,37 | 0,38 | |
| SU1W3X | Call | 65,00 € | -22,83% | 3,74 | 0,01% | 6,00% | 20.12.24 | 3,74 | 0,10 | 0,86% | 2,23 | 2,25 | |
| SU1W31 | Put | 60,00 € | 28,74% | 3,60 | 33,41% | 47,87% | 20.12.24 | 44,32 | 0,10 | 5,56% | 0,18 | 0,19 | |
| SW8GLZ | Put | 80,00 € | 5,02% | 3,52 | 19,97% | 17,05% | 21.03.25 | 9,91 | 0,10 | 1,20% | 0,84 | 0,85 | |
| SU1W30 | Put | 50,00 € | 40,64% | 3,46 | 38,90% | 64,27% | 20.12.24 | 101,48 | 0,10 | 12,35% | 0,073 | 0,083 | |
| SV9QGG | Call | 60,00 € | -28,76% | 3,45 | 0,01% | 1,49% | 21.06.24 | 3,45 | 0,10 | 1,98% | 2,39 | 2,44 | |
| SV9QGN | Put | 50,00 € | 40,51% | 3,33 | 60,53% | 292,44% | 21.06.24 | 420,25 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW251K | Call | 60,00 € | -28,72% | 3,33 | 0,01% | 3,44% | 20.09.24 | 3,33 | 0,10 | 1,54% | 2,49 | 2,53 | |
| SW8GLY | Put | 70,00 € | 16,86% | 3,22 | 26,31% | 25,74% | 21.03.25 | 16,84 | 0,10 | 2,08% | 0,49 | 0,50 | |
| SW251S | Call | 60,00 € | -28,72% | 3,16 | 0,01% | 4,45% | 20.12.24 | 3,16 | 0,10 | 1,10% | 2,63 | 2,66 | |
| SW8GLX | Put | 60,00 € | 28,72% | 3,08 | 31,66% | 36,04% | 21.03.25 | 31,18 | 0,10 | 3,70% | 0,26 | 0,27 | |
| SW2SSU | Call | 55,00 € | -34,70% | 2,86 | 0,01% | 1,49% | 21.06.24 | 2,86 | 0,10 | 1,65% | 2,89 | 2,94 | |
| SW251J | Call | 55,00 € | -34,70% | 2,82 | 0,01% | 2,07% | 20.09.24 | 2,82 | 0,10 | 1,63% | 2,94 | 2,99 |
