Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1VT3 | Call | 230,00 $ | -10,21% | 255,00 $ | -0,45% | 148,70% | 21.06.24 | 1,00 | 0,50% | 19,70 | 19,80 | |
ME1U36 | Call | 230,00 $ | -10,05% | 255,00 $ | -0,27% | 145,24% | 21.06.24 | 0,10 | 1,01% | 1,96 | 1,98 | |
ME1VT0 | Call | 225,00 $ | -12,16% | 255,00 $ | -0,45% | 127,75% | 21.06.24 | 1,00 | 0,41% | 24,17 | 24,27 | |
ME1VTT | Call | 230,00 $ | -10,21% | 255,00 $ | -0,45% | 87,12% | 20.09.24 | 1,00 | 0,57% | 17,54 | 17,64 | |
ME1VT2 | Call | 230,00 $ | -10,21% | 260,00 $ | 1,50% | 86,65% | 21.06.24 | 1,00 | 0,45% | 22,20 | 22,30 | |
ME1VT4 | Call | 230,00 $ | -10,21% | 250,00 $ | -2,40% | 86,64% | 21.06.24 | 1,00 | 0,59% | 16,84 | 16,94 | |
ME1U35 | Call | 230,00 $ | -10,08% | 255,00 $ | -0,31% | 86,31% | 20.09.24 | 0,10 | 0,57% | 1,75 | 1,76 | |
ME1VTR | Call | 225,00 $ | -12,16% | 255,00 $ | -0,45% | 80,65% | 20.09.24 | 1,00 | 0,46% | 21,44 | 21,54 | |
ME1VSZ | Call | 225,00 $ | -12,12% | 250,00 $ | -2,35% | 75,47% | 21.06.24 | 1,00 | 0,56% | 21,28 | 21,40 | |
ME1VTS | Call | 230,00 $ | -10,21% | 250,00 $ | -2,40% | 70,31% | 20.09.24 | 1,00 | 0,68% | 14,64 | 14,74 | |
ME1VSY | Call | 220,00 $ | -14,07% | 250,00 $ | -2,35% | 66,80% | 21.06.24 | 1,00 | 0,39% | 25,72 | 25,82 | |
ME1VTQ | Call | 225,00 $ | -12,12% | 250,00 $ | -2,35% | 66,01% | 20.09.24 | 1,00 | 0,64% | 18,65 | 18,77 | |
ME1VTN | Call | 220,00 $ | -14,07% | 250,00 $ | -2,35% | 60,71% | 20.09.24 | 1,00 | 0,44% | 22,75 | 22,85 | |
ME547N | Call | 230,00 $ | -10,08% | 255,00 $ | -0,31% | 58,21% | 20.12.24 | 0,10 | 0,59% | 1,69 | 1,70 | |
ME1VTU | Call | 230,00 $ | -10,13% | 260,00 $ | 1,59% | 53,79% | 20.09.24 | 1,00 | 0,50% | 20,03 | 20,13 | |
ME1VTP | Call | 225,00 $ | -12,12% | 245,00 $ | -4,31% | 51,91% | 20.09.24 | 1,00 | 0,64% | 15,56 | 15,66 | |
ME1VTM | Call | 220,00 $ | -14,11% | 245,00 $ | -4,35% | 48,71% | 20.09.24 | 1,00 | 0,51% | 19,58 | 19,68 | |
ME1U34 | Call | 220,00 $ | -14,02% | 245,00 $ | -4,25% | 46,62% | 20.09.24 | 0,10 | 1,02% | 1,95 | 1,97 | |
ME1VTH | Call | 215,00 $ | -16,02% | 245,00 $ | -4,31% | 45,16% | 20.09.24 | 1,00 | 0,42% | 23,83 | 23,93 | |
ME547M | Call | 220,00 $ | -14,02% | 245,00 $ | -4,25% | 38,44% | 20.12.24 | 0,10 | 0,53% | 1,86 | 1,87 | |
ME1VTL | Call | 220,00 $ | -14,07% | 240,00 $ | -6,26% | 36,72% | 20.09.24 | 1,00 | 0,73% | 16,28 | 16,40 | |
ME1VTJ | Call | 215,00 $ | -16,02% | 240,00 $ | -6,26% | 35,19% | 20.09.24 | 1,00 | 0,58% | 20,47 | 20,59 | |
ME1VT1 | Call | 225,00 $ | -12,16% | 245,00 $ | -4,35% | 34,86% | 21.06.24 | 1,00 | 0,56% | 17,73 | 17,83 | |
ME1U33 | Call | 220,00 $ | -14,07% | 245,00 $ | -4,31% | 33,43% | 21.06.24 | 0,10 | 0,89% | 2,21 | 2,23 | |
ME1VTG | Call | 210,00 $ | -17,98% | 240,00 $ | -6,26% | 33,31% | 20.09.24 | 1,00 | 0,40% | 24,70 | 24,80 | |
ME1VSW | Call | 220,00 $ | -14,11% | 245,00 $ | -4,35% | 33,05% | 21.06.24 | 1,00 | 0,45% | 22,21 | 22,31 | |
ME1U32 | Call | 210,00 $ | -17,93% | 235,00 $ | -8,15% | 31,36% | 20.09.24 | 0,10 | 0,97% | 2,05 | 2,07 | |
ME1VTC | Call | 205,00 $ | -19,93% | 235,00 $ | -8,21% | 30,52% | 20.09.24 | 1,00 | 0,48% | 24,93 | 25,05 | |
ME1VTK | Call | 215,00 $ | -16,02% | 235,00 $ | -8,21% | 25,67% | 20.09.24 | 1,00 | 0,71% | 16,87 | 16,99 | |
ME547L | Call | 210,00 $ | -17,93% | 235,00 $ | -8,15% | 25,58% | 20.12.24 | 0,10 | 0,50% | 1,99 | 2,00 | |
ME1VTF | Call | 210,00 $ | -18,01% | 235,00 $ | -8,25% | 25,39% | 20.09.24 | 1,00 | 0,47% | 21,11 | 21,21 | |
ME1VTE | Call | 210,00 $ | -17,99% | 230,00 $ | -10,18% | 24,75% | 20.09.24 | 1,00 | 0,59% | 16,88 | 16,98 | |
ME1VTB | Call | 205,00 $ | -19,85% | 225,00 $ | -12,03% | 24,23% | 20.09.24 | 1,00 | 0,82% | 16,86 | 17,00 | |
ME1VTD | Call | 205,00 $ | -19,93% | 230,00 $ | -10,16% | 24,00% | 20.09.24 | 1,00 | 0,47% | 21,19 | 21,29 | |
ME1VTA | Call | 200,00 $ | -21,88% | 230,00 $ | -10,16% | 17,85% | 20.09.24 | 1,00 | 0,38% | 26,01 | 26,11 | |
ME54D3 | Call | 200,00 $ | -21,78% | 225,00 $ | -12,00% | 16,68% | 20.12.24 | 0,10 | 0,48% | 2,09 | 2,10 | |
ME1VT8 | Call | 200,00 $ | -21,92% | 225,00 $ | -12,16% | 12,97% | 20.09.24 | 1,00 | 0,54% | 22,02 | 22,14 | |
ME1VT7 | Call | 195,00 $ | -23,76% | 225,00 $ | -12,03% | 12,71% | 20.09.24 | 1,00 | 0,38% | 26,43 | 26,53 | |
ME1U30 | Call | 200,00 $ | -21,83% | 225,00 $ | -12,06% | 12,33% | 20.09.24 | 0,10 | 0,90% | 2,19 | 2,21 | |
ME1VSX | Call | 220,00 $ | -13,99% | 240,00 $ | -6,17% | 11,92% | 21.06.24 | 1,00 | 0,55% | 18,16 | 18,26 | |
ME54D2 | Call | 190,00 $ | -25,72% | 215,00 $ | -15,95% | 10,30% | 20.12.24 | 0,10 | 0,46% | 2,16 | 2,17 | |
ME1VT5 | Call | 195,00 $ | -23,83% | 220,00 $ | -14,07% | 9,06% | 20.09.24 | 1,00 | 0,45% | 22,31 | 22,41 | |
ME1VT9 | Call | 200,00 $ | -21,78% | 220,00 $ | -13,96% | 6,56% | 20.09.24 | 1,00 | 0,55% | 17,93 | 18,03 | |
ME1U2Y | Call | 190,00 $ | -25,72% | 215,00 $ | -15,95% | 4,88% | 20.09.24 | 0,10 | 0,88% | 2,25 | 2,27 | |
ME1VT6 | Call | 195,00 $ | -23,74% | 215,00 $ | -15,92% | 3,09% | 20.09.24 | 1,00 | 0,55% | 18,14 | 18,24 | |
ME1UFE | Call | 180,00 $ | -29,65% | 205,00 $ | -19,88% | -3,07% | 21.06.24 | 0,10 | 0,86% | 2,30 | 2,32 | |
ME547P | Call | 240,00 $ | -6,20% | 265,00 $ | 3,57% | -3,51% | 20.12.24 | 0,10 | 0,66% | 1,50 | 1,51 | |
ME1U38 | Call | 240,00 $ | -6,20% | 265,00 $ | 3,57% | -4,20% | 20.09.24 | 0,10 | 0,67% | 1,50 | 1,51 | |
ME1U37 | Call | 240,00 $ | -6,26% | 265,00 $ | 3,51% | -10,18% | 21.06.24 | 0,10 | 1,30% | 1,52 | 1,54 | |
ME547Q | Call | 250,00 $ | -2,29% | 275,00 $ | 7,48% | -91,84% | 20.12.24 | 0,10 | 0,76% | 1,30 | 1,31 |