Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 227 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB6UE6 | Put | 155,00 $ | -3,04% | 21,66 | 0,01% | 20,55% | 21.06.24 | 21,66 | 0,10 | 9,09% | 0,58 | 0,64 |
JPM | JB10XB | Put | 152,50 $ | -1,38% | 20,48 | 7,60% | 29,08% | 21.06.24 | 27,73 | 0,10 | 11,54% | 0,44 | 0,50 |
JPM | JB1P32 | Call | 147,50 $ | -1,94% | 18,60 | 7,48% | 33,08% | 21.06.24 | 22,36 | 0,10 | 10,00% | 0,56 | 0,62 |
JPM | JB2P7T | Call | 145,00 $ | -3,60% | 17,77 | 0,01% | 26,44% | 21.06.24 | 17,77 | 0,10 | 7,79% | 0,72 | 0,78 |
JPM | JB5C3T | Put | 155,00 $ | -3,04% | 17,77 | 0,01% | 16,88% | 19.07.24 | 17,77 | 0,10 | 7,59% | 0,72 | 0,78 |
JPM | JB2RVG | Put | 150,00 $ | 0,28% | 16,39 | 13,11% | 40,43% | 21.06.24 | 35,54 | 0,10 | 15,00% | 0,33 | 0,39 |
JPM | JT0A0F | Call | 145,00 $ | -3,60% | 15,93 | 0,01% | 17,47% | 19.07.24 | 15,93 | 0,10 | 7,06% | 0,81 | 0,87 |
JPM | JB2RVH | Call | 150,00 $ | -0,28% | 15,89 | 13,13% | 40,66% | 21.06.24 | 29,49 | 0,10 | 13,04% | 0,41 | 0,47 |
JPM | JB2RVJ | Call | 152,50 $ | 1,38% | 15,30 | 15,88% | 51,07% | 21.06.24 | 39,61 | 0,10 | 17,14% | 0,29 | 0,35 |
JPM | JB2RVF | Put | 147,50 $ | 1,94% | 14,96 | 16,37% | 53,67% | 21.06.24 | 46,21 | 0,10 | 19,35% | 0,24 | 0,30 |
JPM | JB2RVK | Call | 155,00 $ | 3,04% | 14,95 | 17,84% | 64,31% | 21.06.24 | 53,32 | 0,10 | 24,00% | 0,20 | 0,26 |
JPM | JB5C3W | Put | 157,50 $ | -4,71% | 14,91 | 0,01% | 13,09% | 19.07.24 | 14,91 | 0,10 | 6,32% | 0,87 | 0,93 |
JPM | JB1QWE | Call | 142,50 $ | -5,27% | 14,29 | 0,01% | 22,64% | 21.06.24 | 14,29 | 0,10 | 7,22% | 0,90 | 0,97 |
JPM | JB2RVL | Call | 157,50 $ | 4,71% | 14,17 | 19,47% | 80,38% | 21.06.24 | 69,31 | 0,10 | 35,00% | 0,13 | 0,20 |
JPM | JB5C3S | Put | 152,50 $ | -1,38% | 13,92 | 9,05% | 21,14% | 19.07.24 | 21,66 | 0,10 | 9,09% | 0,58 | 0,64 |
JPM | JB2M2C | Put | 145,00 $ | 3,60% | 13,71 | 19,32% | 69,74% | 21.06.24 | 57,76 | 0,10 | 25,00% | 0,18 | 0,24 |
JPM | JB2RVM | Call | 160,00 $ | 6,37% | 13,26 | 21,17% | 98,33% | 21.06.24 | 86,64 | 0,10 | 45,00% | 0,088 | 0,16 |
JPM | JT0SYF | Call | 150,00 $ | -0,28% | 13,01 | 11,58% | 25,05% | 19.07.24 | 24,32 | 0,10 | 10,71% | 0,51 | 0,57 |
JPM | JB5JEH | Call | 152,50 $ | 1,38% | 12,62 | 13,60% | 30,25% | 19.07.24 | 30,81 | 0,10 | 13,64% | 0,39 | 0,45 |
JPM | JB7VKR | Put | 160,00 $ | -6,37% | 12,38 | 0,01% | 11,18% | 19.07.24 | 12,38 | 0,10 | 6,19% | 1,05 | 1,12 |
JPM | JB2M2B | Put | 142,50 $ | 5,27% | 12,35 | 21,95% | 87,69% | 21.06.24 | 69,31 | 0,10 | 35,00% | 0,13 | 0,20 |
JPM | JB5C3U | Call | 155,00 $ | 3,04% | 12,29 | 15,25% | 36,87% | 19.07.24 | 38,51 | 0,10 | 17,14% | 0,30 | 0,36 |
JPM | JB5C3V | Call | 157,50 $ | 4,71% | 12,22 | 16,35% | 43,96% | 19.07.24 | 49,51 | 0,10 | 22,22% | 0,22 | 0,28 |
JPM | JB5C3R | Put | 150,00 $ | 0,28% | 12,20 | 12,55% | 26,82% | 19.07.24 | 26,16 | 0,10 | 11,11% | 0,47 | 0,53 |
JPM | JB2RVN | Call | 162,50 $ | 8,03% | 11,81 | 23,05% | 118,17% | 21.06.24 | 99,02 | 0,10 | 58,57% | 0,058 | 0,14 |
JPM | JB5C3X | Call | 160,00 $ | 6,37% | 11,66 | 17,51% | 52,47% | 19.07.24 | 60,27 | 0,10 | 31,82% | 0,16 | 0,23 |
JPM | JB2M2A | Put | 140,00 $ | 6,93% | 11,56 | 24,13% | 105,64% | 21.06.24 | 86,64 | 0,10 | 42,50% | 0,092 | 0,16 |
JPM | JB5C3Q | Put | 147,50 $ | 1,94% | 11,48 | 14,87% | 32,96% | 19.07.24 | 32,24 | 0,10 | 13,64% | 0,37 | 0,43 |
JPM | JK2CLJ | Put | 157,50 $ | -4,71% | 11,46 | 0,01% | 10,01% | 18.10.24 | 11,46 | 0,10 | 6,56% | 1,13 | 1,21 |
JPM | JB5C3Y | Call | 162,50 $ | 8,03% | 11,41 | 18,25% | 60,97% | 19.07.24 | 77,01 | 0,10 | 38,89% | 0,11 | 0,18 |
JPM | JB5C3P | Put | 145,00 $ | 3,60% | 10,95 | 16,82% | 40,05% | 19.07.24 | 39,61 | 0,10 | 16,67% | 0,29 | 0,35 |
JPM | JB5C3Z | Call | 165,00 $ | 9,69% | 10,49 | 19,55% | 70,89% | 19.07.24 | 86,64 | 0,10 | 49,38% | 0,081 | 0,16 |
JPM | JB64ZJ | Put | 142,50 $ | 5,27% | 10,42 | 18,68% | 48,09% | 19.07.24 | 47,80 | 0,10 | 20,00% | 0,23 | 0,29 |
JPM | JB2RVP | Call | 165,00 $ | 9,69% | 10,38 | 25,10% | 138,95% | 21.06.24 | 106,63 | 0,10 | 70,77% | 0,038 | 0,13 |
JPM | JK2CLK | Put | 160,00 $ | -6,37% | 10,27 | 0,01% | 8,39% | 18.10.24 | 10,27 | 0,10 | 5,84% | 1,27 | 1,35 |
JPM | JB2M29 | Put | 137,50 $ | 8,59% | 9,90 | 26,98% | 126,42% | 21.06.24 | 92,42 | 0,10 | 56,00% | 0,066 | 0,15 |
JPM | JB5C3N | Put | 140,00 $ | 6,93% | 9,68 | 20,52% | 57,06% | 19.07.24 | 55,45 | 0,10 | 28,00% | 0,18 | 0,25 |
JPM | JK2CLH | Put | 155,00 $ | -3,04% | 9,51 | 7,20% | 11,64% | 18.10.24 | 12,96 | 0,10 | 7,41% | 0,99 | 1,07 |
JPM | JB5C40 | Call | 167,50 $ | 11,35% | 9,43 | 20,94% | 81,28% | 19.07.24 | 92,42 | 0,10 | 60,67% | 0,059 | 0,15 |
JPM | JK2CLL | Put | 162,50 $ | -8,03% | 9,18 | 0,01% | 7,13% | 18.10.24 | 9,18 | 0,10 | 5,23% | 1,43 | 1,51 |
JPM | JB2RVQ | Call | 167,50 $ | 11,35% | 9,07 | 27,56% | 160,68% | 21.06.24 | 106,63 | 0,10 | 80,00% | 0,026 | 0,13 |
JPM | JL4LU5 | Put | 160,00 $ | -6,37% | 9,00 | 0,01% | 7,29% | 17.01.25 | 9,00 | 0,10 | 6,45% | 1,44 | 1,54 |
JPM | JT1JFN | Call | 145,00 $ | -3,60% | 8,76 | 7,92% | 13,12% | 18.10.24 | 11,27 | 0,10 | 6,56% | 1,15 | 1,23 |
JPM | JB2M28 | Put | 135,00 $ | 10,25% | 8,69 | 29,80% | 147,20% | 21.06.24 | 99,02 | 0,10 | 65,71% | 0,048 | 0,14 |
JPM | JL4LU4 | Put | 157,50 $ | -4,71% | 8,65 | 4,83% | 8,29% | 17.01.25 | 9,90 | 0,10 | 7,09% | 1,30 | 1,40 |
JPM | JB5C41 | Call | 170,00 $ | 13,02% | 8,64 | 22,29% | 91,67% | 19.07.24 | 99,02 | 0,10 | 68,57% | 0,044 | 0,14 |
JPM | JB2RVR | Call | 170,00 $ | 13,02% | 8,42 | 29,57% | 181,46% | 21.06.24 | 115,52 | 0,10 | 84,17% | 0,019 | 0,12 |
JPM | JT0C2B | Put | 135,00 $ | 10,25% | 8,39 | 24,01% | 75,96% | 19.07.24 | 72,96 | 0,10 | 42,11% | 0,11 | 0,19 |
JPM | JK6MYN | Put | 152,50 $ | -1,38% | 8,32 | 10,08% | 13,62% | 18.10.24 | 14,59 | 0,10 | 8,33% | 0,87 | 0,95 |
JPM | JL4H87 | Put | 162,50 $ | -8,03% | 8,25 | 0,01% | 6,29% | 17.01.25 | 8,25 | 0,10 | 5,88% | 1,58 | 1,68 |