Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ14TY | Put | 420,00 $ | -3,60% | 17,15 | 0,01% | 16,36% | 21.06.24 | 17,15 | 0,10 | 0,92% | 2,19 | 2,21 | |
PC2X10 | Call | 460,00 $ | 13,47% | 12,47 | 23,85% | 103,42% | 21.06.24 | 150,92 | 0,10 | 8,00% | 0,23 | 0,25 | |
PC2X11 | Call | 450,00 $ | 11,00% | 12,12 | 23,05% | 87,70% | 21.06.24 | 101,97 | 0,10 | 5,41% | 0,35 | 0,37 | |
PZ14TX | Put | 400,00 $ | 1,33% | 12,08 | 15,22% | 33,63% | 21.06.24 | 30,67 | 0,10 | 1,64% | 1,21 | 1,23 | |
PZ14SL | Call | 400,00 $ | -1,34% | 11,87 | 12,71% | 28,63% | 21.06.24 | 19,06 | 0,10 | 1,00% | 1,95 | 1,97 | |
PC2X12 | Call | 440,00 $ | 8,53% | 11,85 | 21,92% | 72,72% | 21.06.24 | 71,19 | 0,10 | 3,70% | 0,51 | 0,53 | |
PZ14SK | Call | 380,00 $ | -6,27% | 11,65 | 0,01% | 16,96% | 21.06.24 | 11,65 | 0,10 | 0,61% | 3,21 | 3,23 | |
PZ14TW | Put | 380,00 $ | 6,27% | 11,29 | 20,77% | 58,10% | 21.06.24 | 59,89 | 0,10 | 3,23% | 0,61 | 0,63 | |
PZ14SM | Call | 420,00 $ | 3,60% | 11,23 | 19,07% | 47,28% | 21.06.24 | 34,94 | 0,10 | 1,83% | 1,06 | 1,08 | |
PZ14TV | Put | 350,00 $ | 13,66% | 10,92 | 26,54% | 104,10% | 21.06.24 | 179,67 | 0,10 | 9,52% | 0,19 | 0,21 | |
PZ14T3 | Put | 420,00 $ | -3,60% | 10,16 | 6,33% | 11,30% | 20.09.24 | 12,58 | 0,10 | 0,67% | 2,99 | 3,01 | |
PC7Y86 | Put | 450,00 $ | -11,00% | 8,69 | 0,01% | 3,71% | 21.06.24 | 8,69 | 0,10 | 0,46% | 4,33 | 4,35 | |
PZ14SS | Call | 380,00 $ | -6,27% | 8,61 | 0,01% | 13,86% | 20.09.24 | 8,61 | 0,10 | 0,46% | 4,35 | 4,37 | |
PZ14SJ | Call | 360,00 $ | -11,20% | 7,91 | 0,01% | 10,54% | 21.06.24 | 7,91 | 0,10 | 0,42% | 4,74 | 4,76 | |
PC2X2F | Put | 450,00 $ | -11,00% | 7,80 | 0,01% | 4,76% | 20.09.24 | 7,80 | 0,10 | 0,41% | 4,83 | 4,85 | |
PZ14T2 | Put | 400,00 $ | 1,34% | 7,57 | 13,84% | 17,85% | 20.09.24 | 18,05 | 0,10 | 0,96% | 2,07 | 2,09 | |
PC2X13 | Call | 480,00 $ | 18,40% | 7,43 | 22,69% | 52,30% | 20.09.24 | 57,17 | 0,10 | 3,08% | 0,64 | 0,66 | |
PC2X14 | Call | 460,00 $ | 13,47% | 7,18 | 21,50% | 41,83% | 20.09.24 | 37,73 | 0,10 | 1,98% | 0,98 | 1,00 | |
PC2X2J | Put | 420,00 $ | -3,59% | 7,10 | 8,30% | 9,43% | 20.12.24 | 10,34 | 0,10 | 0,55% | 3,63 | 3,65 | |
PC2X2K | Put | 450,00 $ | -10,99% | 7,07 | 0,01% | 4,90% | 20.12.24 | 7,07 | 0,10 | 0,38% | 5,32 | 5,34 | |
PC2X15 | Call | 450,00 $ | 11,00% | 7,01 | 20,88% | 37,07% | 20.09.24 | 30,43 | 0,10 | 1,60% | 1,22 | 1,24 | |
PZ14T1 | Put | 380,00 $ | 6,27% | 7,01 | 17,85% | 25,90% | 20.09.24 | 26,95 | 0,10 | 1,43% | 1,38 | 1,40 | |
PC2X2M | Put | 450,00 $ | -10,99% | 6,91 | 0,01% | 4,89% | 17.01.25 | 6,91 | 0,10 | 0,37% | 5,44 | 5,46 | |
PZ14SV | Call | 440,00 $ | 8,53% | 6,85 | 20,15% | 32,67% | 20.09.24 | 24,66 | 0,10 | 1,30% | 1,51 | 1,53 | |
PZ14ST | Call | 400,00 $ | -1,34% | 6,81 | 14,29% | 18,61% | 20.09.24 | 11,75 | 0,10 | 0,62% | 3,18 | 3,20 | |
PZ14SH | Call | 350,00 $ | -13,67% | 6,74 | 0,01% | 8,58% | 21.06.24 | 6,74 | 0,10 | 0,36% | 5,57 | 5,59 | |
PZ14T0 | Put | 350,00 $ | 13,67% | 6,73 | 22,29% | 40,43% | 20.09.24 | 52,40 | 0,10 | 2,74% | 0,70 | 0,72 | |
PZ14SU | Call | 420,00 $ | 3,60% | 6,68 | 17,98% | 24,81% | 20.09.24 | 16,77 | 0,10 | 0,88% | 2,23 | 2,25 | |
PC398D | Put | 420,00 $ | -3,59% | 6,66 | 8,58% | 9,12% | 17.01.25 | 9,93 | 0,10 | 0,53% | 3,78 | 3,80 | |
PZ14SR | Call | 360,00 $ | -11,20% | 6,58 | 0,01% | 10,34% | 20.09.24 | 6,58 | 0,10 | 0,35% | 5,70 | 5,72 | |
PC398G | Put | 450,00 $ | -11,00% | 6,24 | 0,01% | 4,44% | 20.06.25 | 6,24 | 0,10 | 0,33% | 6,03 | 6,05 | |
PZ14SQ | Call | 350,00 $ | -13,67% | 5,84 | 0,01% | 8,96% | 20.09.24 | 5,84 | 0,10 | 0,31% | 6,43 | 6,45 | |
PZ14T5 | Put | 400,00 $ | 1,33% | 5,84 | 13,55% | 13,41% | 20.12.24 | 13,67 | 0,10 | 0,73% | 2,74 | 2,76 | |
PZ14SY | Call | 380,00 $ | -6,27% | 5,83 | 9,12% | 12,18% | 20.12.24 | 7,08 | 0,10 | 0,37% | 5,31 | 5,33 | |
PZ14SG | Call | 340,00 $ | -16,14% | 5,82 | 0,01% | 7,60% | 21.06.24 | 5,82 | 0,10 | 0,62% | 6,44 | 6,48 | |
PC2X19 | Call | 360,00 $ | -11,20% | 5,72 | 0,01% | 9,75% | 20.12.24 | 5,72 | 0,10 | 0,30% | 6,57 | 6,59 | |
PC2X2N | Put | 450,00 $ | -11,00% | 5,65 | 0,01% | 4,08% | 19.12.25 | 5,65 | 0,10 | 0,45% | 6,65 | 6,68 | |
PC3973 | Call | 360,00 $ | -11,20% | 5,59 | 0,01% | 9,41% | 17.01.25 | 5,59 | 0,10 | 0,29% | 6,73 | 6,75 | |
PC2X2P | Put | 450,00 $ | -11,00% | 5,57 | 0,01% | 4,06% | 16.01.26 | 5,57 | 0,10 | 0,44% | 6,74 | 6,77 | |
PZ14T7 | Put | 400,00 $ | 1,34% | 5,53 | 13,57% | 12,78% | 17.01.25 | 12,92 | 0,10 | 0,69% | 2,90 | 2,92 | |
PZ14S4 | Call | 380,00 $ | -6,27% | 5,49 | 9,66% | 11,69% | 17.01.25 | 6,86 | 0,10 | 0,36% | 5,48 | 5,50 | |
PC2X16 | Call | 480,00 $ | 18,40% | 5,47 | 22,14% | 34,08% | 20.12.24 | 27,95 | 0,10 | 1,47% | 1,33 | 1,35 | |
PC2X2H | Put | 380,00 $ | 6,27% | 5,42 | 16,93% | 18,06% | 20.12.24 | 18,59 | 0,10 | 0,99% | 2,01 | 2,03 | |
PC2X17 | Call | 460,00 $ | 13,47% | 5,27 | 21,23% | 28,45% | 20.12.24 | 20,51 | 0,10 | 1,08% | 1,82 | 1,84 | |
PZ14SP | Call | 340,00 $ | -16,14% | 5,22 | 0,01% | 7,85% | 20.09.24 | 5,22 | 0,10 | 0,28% | 7,20 | 7,22 | |
PC2X2A | Call | 480,00 $ | 18,40% | 5,22 | 21,87% | 31,45% | 17.01.25 | 25,32 | 0,10 | 1,33% | 1,47 | 1,49 | |
PZ14S1 | Call | 450,00 $ | 10,99% | 5,18 | 20,66% | 25,85% | 20.12.24 | 17,63 | 0,10 | 0,93% | 2,12 | 2,14 | |
PZ14SX | Call | 350,00 $ | -13,67% | 5,18 | 0,01% | 8,72% | 20.12.24 | 5,18 | 0,10 | 0,41% | 7,25 | 7,28 | |
PC398C | Put | 380,00 $ | 6,27% | 5,13 | 16,88% | 17,00% | 17.01.25 | 17,23 | 0,10 | 0,92% | 2,17 | 2,19 | |
PZ14T4 | Put | 350,00 $ | 13,67% | 5,12 | 20,95% | 26,29% | 20.12.24 | 30,43 | 0,10 | 1,61% | 1,22 | 1,24 |