Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 114 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JT0D4K | Put | 235,00 $ | -1,11% | 22,03 | 7,42% | 27,02% | 21.06.24 | 31,50 | 0,10 | 12,33% | 0,59 | 0,68 |
JPM | JB7SWR | Call | 225,00 $ | -3,20% | 21,00 | 0,01% | 20,48% | 21.06.24 | 21,00 | 0,10 | 10,42% | 0,92 | 1,02 |
JPM | JK0Q75 | Call | 230,00 $ | -1,04% | 20,84 | 8,32% | 29,07% | 21.06.24 | 30,60 | 0,10 | 13,85% | 0,61 | 0,70 |
JPM | JK3Q7W | Call | 235,00 $ | 1,11% | 18,10 | 13,14% | 42,55% | 21.06.24 | 46,57 | 0,10 | 21,43% | 0,37 | 0,46 |
JPM | JK5MMM | Put | 230,00 $ | 1,04% | 17,62 | 13,11% | 41,72% | 21.06.24 | 46,57 | 0,10 | 18,00% | 0,37 | 0,46 |
JPM | JK3AM2 | Call | 240,00 $ | 3,26% | 16,90 | 15,66% | 60,90% | 21.06.24 | 71,40 | 0,10 | 37,04% | 0,20 | 0,30 |
JPM | JB71KX | Call | 225,00 $ | -3,20% | 16,60 | 0,01% | 18,48% | 19.07.24 | 16,60 | 0,10 | 7,75% | 1,19 | 1,29 |
JPM | JK49LX | Put | 225,00 $ | 3,20% | 15,79 | 16,31% | 60,68% | 21.06.24 | 69,10 | 0,10 | 29,41% | 0,21 | 0,31 |
JPM | JK9486 | Put | 235,00 $ | -1,11% | 15,36 | 8,37% | 19,31% | 19.07.24 | 24,62 | 0,10 | 9,78% | 0,78 | 0,87 |
JPM | JB7WT8 | Call | 220,00 $ | -5,35% | 14,77 | 0,01% | 18,60% | 21.06.24 | 14,77 | 0,10 | 10,34% | 1,30 | 1,45 |
JPM | JK3AM3 | Call | 245,00 $ | 5,41% | 13,68 | 18,16% | 85,36% | 21.06.24 | 89,25 | 0,10 | 64,35% | 0,092 | 0,24 |
JPM | JB8DGZ | Call | 220,00 $ | -5,35% | 13,30 | 0,01% | 14,18% | 19.07.24 | 13,30 | 0,10 | 6,45% | 1,51 | 1,61 |
JPM | JK42C8 | Put | 230,00 $ | 1,04% | 13,10 | 12,40% | 26,96% | 19.07.24 | 32,45 | 0,10 | 13,04% | 0,57 | 0,66 |
JPM | JB95QL | Call | 230,00 $ | -1,04% | 13,04 | 10,64% | 23,69% | 19.07.24 | 21,42 | 0,10 | 9,47% | 0,91 | 1,00 |
JPM | JK0E92 | Call | 235,00 $ | 1,11% | 12,29 | 13,73% | 30,12% | 19.07.24 | 28,56 | 0,10 | 12,68% | 0,66 | 0,75 |
JPM | JK443H | Put | 225,00 $ | 3,20% | 12,15 | 14,90% | 35,83% | 19.07.24 | 43,71 | 0,10 | 20,41% | 0,39 | 0,49 |
JPM | JK2GA3 | Put | 220,00 $ | 5,35% | 12,12 | 20,45% | 86,97% | 21.06.24 | 76,50 | 0,10 | 53,57% | 0,13 | 0,28 |
JPM | JK22C6 | Call | 240,00 $ | 3,26% | 11,95 | 15,69% | 38,38% | 19.07.24 | 38,25 | 0,10 | 19,23% | 0,46 | 0,56 |
JPM | JK3WHC | Call | 245,00 $ | 5,41% | 11,94 | 16,89% | 47,56% | 19.07.24 | 53,55 | 0,10 | 27,03% | 0,30 | 0,40 |
JPM | JK2C0Y | Put | 220,00 $ | 5,35% | 11,64 | 16,68% | 45,62% | 19.07.24 | 61,20 | 0,10 | 27,03% | 0,25 | 0,35 |
JPM | JK443K | Call | 250,00 $ | 7,56% | 10,61 | 18,30% | 59,49% | 19.07.24 | 64,91 | 0,10 | 48,39% | 0,18 | 0,33 |
JPM | JB7T0Z | Call | 215,00 $ | -7,50% | 10,55 | 0,01% | 12,94% | 19.07.24 | 10,55 | 0,10 | 7,65% | 1,88 | 2,03 |
JPM | JK5MZ8 | Call | 250,00 $ | 7,56% | 10,47 | 21,60% | 113,48% | 21.06.24 | 89,25 | 0,10 | 82,08% | 0,043 | 0,24 |
JPM | JK3AM4 | Put | 215,00 $ | 7,50% | 10,40 | 23,80% | 112,04% | 21.06.24 | 93,13 | 0,10 | 65,22% | 0,08 | 0,23 |
JPM | JK6Z15 | Call | 255,00 $ | 9,71% | 9,89 | 19,50% | 71,41% | 19.07.24 | 82,38 | 0,10 | 60,00% | 0,11 | 0,26 |
JPM | JK3EFC | Put | 215,00 $ | 7,50% | 9,68 | 19,15% | 58,46% | 19.07.24 | 69,10 | 0,10 | 46,88% | 0,16 | 0,31 |
JPM | JK7FGL | Call | 220,00 $ | -5,35% | 9,15 | 0,01% | 13,89% | 18.10.24 | 9,15 | 0,10 | 6,41% | 2,19 | 2,34 |
JPM | JB60AD | Call | 210,00 $ | -9,65% | 9,00 | 0,01% | 9,56% | 19.07.24 | 9,00 | 0,10 | 4,20% | 2,28 | 2,38 |
JPM | JK3AM1 | Put | 210,00 $ | 9,65% | 8,99 | 27,38% | 138,33% | 21.06.24 | 107,10 | 0,10 | 73,50% | 0,053 | 0,20 |
JPM | JK3WHA | Put | 210,00 $ | 9,65% | 8,67 | 21,06% | 70,69% | 19.07.24 | 85,68 | 0,10 | 61,20% | 0,097 | 0,25 |
JPM | JK8VK4 | Put | 235,00 $ | -1,11% | 8,53 | 10,10% | 13,40% | 18.10.24 | 15,41 | 0,10 | 7,04% | 1,29 | 1,39 |
JPM | JK8HAM | Call | 215,00 $ | -7,50% | 8,08 | 0,01% | 12,14% | 18.10.24 | 8,08 | 0,10 | 5,79% | 2,50 | 2,65 |
JPM | JK42CV | Put | 230,00 $ | 1,04% | 7,86 | 12,46% | 16,20% | 18.10.24 | 18,31 | 0,10 | 8,26% | 1,07 | 1,17 |
JPM | JK22C5 | Put | 205,00 $ | 11,80% | 7,75 | 23,17% | 83,53% | 19.07.24 | 102,00 | 0,10 | 70,95% | 0,061 | 0,21 |
JPM | JK4F0W | Call | 225,00 $ | -3,20% | 7,49 | 10,58% | 15,29% | 18.10.24 | 10,71 | 0,10 | 5,13% | 1,90 | 2,00 |
JPM | JK4F0X | Put | 225,00 $ | 3,20% | 7,47 | 14,33% | 19,35% | 18.10.24 | 21,86 | 0,10 | 9,90% | 0,88 | 0,98 |
JPM | JK2H8G | Call | 230,00 $ | -1,04% | 6,99 | 13,46% | 17,63% | 18.10.24 | 12,31 | 0,10 | 5,92% | 1,64 | 1,74 |
JPM | JK2H8F | Put | 220,00 $ | 5,35% | 6,89 | 16,11% | 23,31% | 18.10.24 | 24,91 | 0,10 | 17,44% | 0,71 | 0,86 |
JPM | JK3Q7V | Put | 205,00 $ | 11,80% | 6,88 | 32,93% | 168,89% | 21.06.24 | 89,25 | 0,10 | 84,58% | 0,037 | 0,24 |
JPM | JK4F0Y | Call | 235,00 $ | 1,11% | 6,84 | 15,26% | 20,08% | 18.10.24 | 14,38 | 0,10 | 6,90% | 1,39 | 1,49 |
JPM | JK9WBD | Put | 235,00 $ | -1,11% | 6,79 | 10,52% | 11,60% | 20.12.24 | 12,67 | 0,10 | 8,67% | 1,54 | 1,69 |
JPM | JK2H8H | Call | 240,00 $ | 3,26% | 6,78 | 16,63% | 22,88% | 18.10.24 | 16,87 | 0,10 | 8,13% | 1,17 | 1,27 |
JPM | JK4F0V | Put | 215,00 $ | 7,50% | 6,65 | 17,53% | 27,04% | 18.10.24 | 29,75 | 0,10 | 20,27% | 0,57 | 0,72 |
JPM | JK2H8J | Call | 250,00 $ | 7,56% | 6,53 | 18,88% | 29,98% | 18.10.24 | 22,31 | 0,10 | 16,13% | 0,81 | 0,96 |
JPM | JK4F0Z | Call | 245,00 $ | 5,41% | 6,52 | 18,00% | 26,60% | 18.10.24 | 18,96 | 0,10 | 13,76% | 0,98 | 1,13 |
JPM | JK4F12 | Call | 255,00 $ | 9,71% | 6,51 | 19,70% | 33,71% | 18.10.24 | 26,12 | 0,10 | 18,99% | 0,67 | 0,82 |
JPM | JK42CW | Call | 260,00 $ | 11,86% | 6,49 | 20,40% | 37,67% | 18.10.24 | 30,60 | 0,10 | 22,39% | 0,55 | 0,70 |
JPM | JK6YHB | Call | 265,00 $ | 14,01% | 6,49 | 20,91% | 41,75% | 18.10.24 | 36,31 | 0,10 | 26,32% | 0,44 | 0,59 |
JPM | JK2H8E | Put | 210,00 $ | 9,65% | 6,43 | 18,79% | 31,00% | 18.10.24 | 35,70 | 0,10 | 24,19% | 0,45 | 0,60 |
JPM | JK2Y2K | Call | 210,00 $ | -9,65% | 6,36 | 0,01% | 10,41% | 20.12.24 | 6,36 | 0,10 | 4,53% | 3,22 | 3,37 |