Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 190 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQ6G0W | Call | 360,00 $ | -5,37% | 12,65 | 0,01% | 18,19% | 21.06.24 | 12,65 | 0,10 | 1,06% | 2,77 | 2,80 | |
SV9VBL | Call | 440,00 $ | 15,65% | 12,39 | 25,12% | 116,16% | 21.06.24 | 186,36 | 0,10 | 5,00% | 0,18 | 0,19 | |
SV79JE | Call | 420,00 $ | 10,39% | 12,13 | 22,66% | 82,30% | 21.06.24 | 93,18 | 0,10 | 2,63% | 0,37 | 0,38 | |
SV4ML0 | Call | 380,00 $ | -0,12% | 11,67 | 14,46% | 31,17% | 21.06.24 | 22,41 | 0,10 | 1,25% | 1,56 | 1,58 | |
SV6GM6 | Call | 400,00 $ | 5,14% | 11,62 | 19,61% | 52,88% | 21.06.24 | 44,82 | 0,10 | 2,50% | 0,77 | 0,79 | |
SV48B2 | Put | 300,00 $ | 21,14% | 9,51 | 32,25% | 153,31% | 21.06.24 | 453,94 | 0,10 | 28,57% | 0,056 | 0,078 | |
SQ4FKD | Call | 340,00 $ | -10,64% | 8,22 | 0,01% | 10,99% | 21.06.24 | 8,22 | 0,10 | 0,92% | 4,27 | 4,31 | |
SV6S3M | Call | 350,00 $ | -8,00% | 7,21 | 0,01% | 15,12% | 20.09.24 | 7,21 | 0,10 | 0,61% | 4,88 | 4,91 | |
SV9Q97 | Call | 450,00 $ | 18,28% | 6,94 | 23,75% | 52,51% | 20.09.24 | 47,85 | 0,10 | 2,67% | 0,72 | 0,74 | |
SQ6G0X | Call | 360,00 $ | -5,37% | 6,77 | 10,09% | 17,38% | 20.09.24 | 8,25 | 0,10 | 0,69% | 4,26 | 4,29 | |
SQ4FKC | Call | 320,00 $ | -15,89% | 6,39 | 0,01% | -1,74% | 21.06.24 | 6,39 | 0,10 | -7,58% | 5,96 | 5,54 | |
SQ4FKF | Call | 340,00 $ | -10,63% | 6,36 | 0,01% | 13,15% | 20.09.24 | 6,36 | 0,10 | 0,53% | 5,54 | 5,57 | |
SQ3J66 | Call | 310,00 $ | -18,52% | 5,95 | 0,01% | -12,32% | 21.06.24 | 5,95 | 0,10 | -14,96% | 6,84 | 5,95 | |
SV4ML1 | Call | 380,00 $ | -0,12% | 5,91 | 17,62% | 22,71% | 20.09.24 | 11,20 | 0,10 | 0,63% | 3,14 | 3,16 | |
SV6GM7 | Call | 400,00 $ | 5,14% | 5,83 | 21,24% | 29,98% | 20.09.24 | 15,39 | 0,10 | 0,86% | 2,28 | 2,30 | |
SW3YA6 | Put | 300,00 $ | 21,15% | 5,78 | 28,54% | 57,93% | 20.09.24 | 75,34 | 0,10 | 2,17% | 0,46 | 0,47 | |
SW3YA5 | Put | 250,00 $ | 34,29% | 5,52 | 35,39% | 89,40% | 20.09.24 | 252,91 | 0,10 | 7,14% | 0,13 | 0,14 | |
SQ498L | Call | 340,00 $ | -10,63% | 5,32 | 0,01% | 12,59% | 20.12.24 | 5,32 | 0,10 | 0,45% | 6,62 | 6,65 | |
SV6S3N | Call | 350,00 $ | -8,00% | 5,25 | 8,80% | 13,81% | 20.12.24 | 5,90 | 0,10 | 0,50% | 5,97 | 6,00 | |
SV6TYY | Call | 340,00 $ | -10,63% | 5,07 | 0,01% | 12,77% | 17.01.25 | 5,07 | 0,10 | 0,43% | 6,96 | 6,99 | |
SU7K60 | Put | 400,00 $ | -5,14% | 5,05 | 9,72% | 9,59% | 21.03.25 | 7,33 | 0,10 | 0,83% | 4,79 | 4,83 | |
SQ4FKE | Call | 320,00 $ | -15,89% | 5,04 | 0,01% | 10,23% | 20.09.24 | 5,04 | 0,10 | 0,57% | 6,99 | 7,03 | |
SQ3HDL | Call | 300,00 $ | -21,15% | 4,92 | 0,01% | -6,05% | 21.06.24 | 4,92 | 0,10 | -7,51% | 7,73 | 7,19 | |
SQ6G0Y | Call | 360,00 $ | -5,37% | 4,58 | 14,29% | 15,52% | 20.12.24 | 6,48 | 0,10 | 0,55% | 5,43 | 5,46 | |
SQ3J67 | Call | 310,00 $ | -18,52% | 4,55 | 0,01% | 8,91% | 20.09.24 | 4,55 | 0,10 | 0,64% | 7,73 | 7,78 | |
SV9Q98 | Call | 450,00 $ | 18,28% | 4,52 | 25,58% | 36,39% | 20.12.24 | 18,93 | 0,10 | 1,59% | 1,84 | 1,87 | |
SQ498K | Call | 320,00 $ | -15,89% | 4,43 | 0,01% | 10,31% | 20.12.24 | 4,43 | 0,10 | 0,37% | 7,96 | 7,99 | |
SV4ML2 | Call | 380,00 $ | -0,13% | 4,36 | 18,81% | 18,78% | 20.12.24 | 8,14 | 0,10 | 0,68% | 4,32 | 4,35 | |
SV6RHM | Call | 335,00 $ | -11,95% | 4,32 | 0,01% | 9,85% | 20.06.25 | 4,32 | 0,10 | 0,36% | 8,16 | 8,19 | |
SV6GM8 | Call | 400,00 $ | 5,14% | 4,32 | 21,65% | 23,02% | 20.12.24 | 10,23 | 0,10 | 0,86% | 3,43 | 3,46 | |
SV6TYX | Call | 320,00 $ | -15,90% | 4,27 | 0,01% | 10,54% | 17.01.25 | 4,27 | 0,10 | 0,36% | 8,26 | 8,29 | |
SV6U7H | Call | 380,00 $ | -0,12% | 4,25 | 18,40% | 17,50% | 17.01.25 | 7,94 | 0,10 | 0,67% | 4,43 | 4,46 | |
SV6TYZ | Call | 360,00 $ | -5,37% | 4,21 | 15,27% | 15,47% | 17.01.25 | 6,09 | 0,10 | 0,51% | 5,78 | 5,81 | |
SQ0V1Q | Call | 250,00 $ | -34,29% | 4,14 | 0,01% | -72,56% | 21.06.24 | 4,14 | 0,10 | -43,69% | 12,30 | 8,56 | |
SV9WKE | Call | 440,00 $ | 15,65% | 4,13 | 25,44% | 31,64% | 17.01.25 | 14,45 | 0,10 | 1,22% | 2,42 | 2,45 | |
SQ3HDU | Call | 300,00 $ | -21,14% | 4,12 | 0,01% | 8,11% | 20.09.24 | 4,12 | 0,10 | 0,70% | 8,54 | 8,60 | |
SQ8JUQ | Call | 310,00 $ | -18,52% | 4,07 | 0,01% | 9,31% | 20.12.24 | 4,07 | 0,10 | 0,46% | 8,65 | 8,69 | |
SV7H22 | Call | 420,00 $ | 10,40% | 4,04 | 24,09% | 26,77% | 17.01.25 | 11,50 | 0,10 | 0,97% | 3,05 | 3,08 | |
SQ3HDK | Call | 290,00 $ | -23,78% | 4,00 | 0,01% | 8,91% | 21.06.24 | 4,00 | 0,10 | 2,60% | 8,63 | 8,86 | |
SV7H21 | Call | 400,00 $ | 5,14% | 3,99 | 22,24% | 22,41% | 17.01.25 | 9,22 | 0,10 | 0,78% | 3,81 | 3,84 | |
SQ3HDT | Call | 290,00 $ | -23,78% | 3,99 | 0,01% | 3,36% | 20.09.24 | 3,99 | 0,10 | -5,18% | 9,34 | 8,88 | |
SV48B1 | Put | 250,00 $ | 34,29% | 3,97 | 49,69% | 247,75% | 21.06.24 | 431,80 | 0,10 | 98,78% | 0,001 | 0,082 | |
SQ0V1K | Call | 200,00 $ | -47,43% | 3,92 | 0,01% | -157,34% | 21.06.24 | 3,92 | 0,10 | -87,26% | 16,91 | 9,03 | |
SQ0V1P | Call | 240,00 $ | -36,92% | 3,91 | 0,01% | -81,55% | 21.06.24 | 3,91 | 0,10 | -46,08% | 13,22 | 9,05 | |
SQ0V1M | Call | 220,00 $ | -42,18% | 3,90 | 0,01% | -118,66% | 21.06.24 | 3,90 | 0,10 | -65,86% | 15,06 | 9,08 | |
SV6RHL | Call | 330,00 $ | -13,27% | 3,90 | 0,01% | 10,90% | 20.06.25 | 3,90 | 0,10 | 0,33% | 9,05 | 9,08 | |
SQ0V1N | Call | 230,00 $ | -39,55% | 3,90 | 0,01% | -99,60% | 21.06.24 | 3,90 | 0,10 | -55,56% | 14,14 | 9,09 | |
SQ18YF | Call | 270,00 $ | -29,03% | 3,87 | 0,01% | -22,67% | 21.06.24 | 3,87 | 0,10 | -14,19% | 10,46 | 9,16 | |
SQ0V1L | Call | 210,00 $ | -44,81% | 3,85 | 0,01% | -135,09% | 21.06.24 | 3,85 | 0,10 | -73,80% | 15,99 | 9,20 | |
SW3PTA | Call | 350,00 $ | -8,00% | 3,85 | 13,52% | 13,44% | 21.03.25 | 5,02 | 0,10 | 0,42% | 7,02 | 7,05 |