Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78CG | Call | 360,00 $ | -6,27% | 385,00 $ | 0,24% | 204,79% | 21.06.24 | 1,00 | 0,00% | 17,47 | 17,79 | |
MB78CF | Call | 350,00 $ | -8,88% | 375,00 $ | -2,37% | 122,11% | 21.06.24 | 1,00 | 0,00% | 19,77 | 20,09 | |
ME1UZX | Call | 360,00 $ | -6,27% | 385,00 $ | 0,24% | 89,95% | 20.09.24 | 1,00 | 0,00% | 16,37 | 16,69 | |
ME1UZW | Call | 350,00 $ | -8,88% | 375,00 $ | -2,37% | 76,50% | 20.09.24 | 1,00 | 0,00% | 17,67 | 17,99 | |
ME80CZ | Call | 325,00 $ | -15,38% | 375,00 $ | -2,36% | 72,21% | 20.09.24 | 1,00 | 0,89% | 36,12 | 36,44 | |
ME1UZV | Call | 340,00 $ | -11,48% | 365,00 $ | -4,97% | 55,90% | 20.09.24 | 1,00 | 0,00% | 18,81 | 19,13 | |
ME80D0 | Call | 325,00 $ | -15,38% | 375,00 $ | -2,36% | 53,57% | 20.12.24 | 1,00 | 0,93% | 34,22 | 34,54 | |
ME544M | Call | 350,00 $ | -8,88% | 375,00 $ | -2,37% | 49,33% | 20.12.24 | 1,00 | 1,83% | 17,30 | 17,62 | |
MB78CE | Call | 340,00 $ | -11,48% | 365,00 $ | -4,97% | 41,68% | 21.06.24 | 1,00 | 0,00% | 21,66 | 21,98 | |
ME1UZU | Call | 330,00 $ | -14,08% | 355,00 $ | -7,58% | 37,93% | 20.09.24 | 1,00 | 0,00% | 19,93 | 20,25 | |
ME7HKC | Call | 300,00 $ | -21,89% | 350,00 $ | -8,87% | 31,75% | 20.09.24 | 1,00 | 0,78% | 41,02 | 41,34 | |
ME7HKB | Call | 300,00 $ | -21,89% | 350,00 $ | -8,87% | 31,46% | 20.12.24 | 1,00 | 0,84% | 38,24 | 38,56 | |
ME544L | Call | 325,00 $ | -15,39% | 350,00 $ | -8,88% | 26,55% | 20.12.24 | 1,00 | 1,63% | 19,47 | 19,79 | |
ME1UZT | Call | 320,00 $ | -16,69% | 345,00 $ | -10,18% | 23,61% | 20.09.24 | 1,00 | 0,00% | 20,92 | 21,24 | |
ME1UZS | Call | 310,00 $ | -19,29% | 335,00 $ | -12,78% | 11,84% | 20.09.24 | 1,00 | 0,00% | 21,81 | 22,13 | |
ME7HKE | Call | 350,00 $ | -8,87% | 400,00 $ | 4,15% | 11,45% | 20.09.24 | 1,00 | 1,07% | 29,89 | 30,21 | |
ME544K | Call | 300,00 $ | -21,89% | 325,00 $ | -15,39% | 10,74% | 20.12.24 | 1,00 | 1,49% | 21,32 | 21,64 | |
ME7HKD | Call | 350,00 $ | -8,87% | 400,00 $ | 4,15% | 8,73% | 20.12.24 | 1,00 | 1,08% | 29,53 | 29,85 | |
ME1UZR | Call | 300,00 $ | -21,89% | 325,00 $ | -15,39% | 2,99% | 20.09.24 | 1,00 | 0,00% | 22,53 | 22,85 | |
ME544J | Call | 275,00 $ | -28,40% | 300,00 $ | -21,89% | 0,18% | 20.12.24 | 1,00 | 1,39% | 22,76 | 23,08 | |
ME544H | Call | 250,00 $ | -34,91% | 275,00 $ | -28,40% | -0,03% | 20.12.24 | 1,00 | 1,38% | 22,79 | 23,11 | |
ME1UZQ | Call | 290,00 $ | -24,50% | 315,00 $ | -17,99% | -0,07% | 20.09.24 | 1,00 | 0,00% | 22,79 | 23,11 | |
ME1UZP | Call | 280,00 $ | -27,10% | 305,00 $ | -20,59% | -0,07% | 20.09.24 | 1,00 | 0,00% | 22,79 | 23,11 | |
ME1UZN | Call | 270,00 $ | -29,71% | 295,00 $ | -23,20% | -0,07% | 20.09.24 | 1,00 | 0,00% | 22,79 | 23,11 | |
ME1UZM | Call | 260,00 $ | -32,31% | 285,00 $ | -25,80% | -0,07% | 20.09.24 | 1,00 | 0,00% | 22,79 | 23,11 | |
ME1UZL | Call | 250,00 $ | -34,91% | 275,00 $ | -28,40% | -0,07% | 20.09.24 | 1,00 | 0,00% | 22,79 | 23,11 | |
MB78CC | Call | 320,00 $ | -16,69% | 345,00 $ | -10,18% | -0,13% | 21.06.24 | 1,00 | 0,00% | 22,79 | 23,11 | |
ME7HKF | Call | 350,00 $ | -8,87% | 400,00 $ | 4,15% | -1,40% | 21.06.24 | 1,00 | 1,04% | 31,23 | 31,55 | |
ME1UZY | Call | 370,00 $ | -3,67% | 395,00 $ | 2,84% | -38,47% | 20.09.24 | 1,00 | 0,00% | 14,88 | 15,20 | |
ME544N | Call | 375,00 $ | -2,37% | 400,00 $ | 4,14% | -70,24% | 20.12.24 | 1,00 | 2,14% | 14,78 | 15,10 | |
MB7BYY | Call | 370,00 $ | -3,67% | 395,00 $ | 2,84% | -103,38% | 21.06.24 | 1,00 | 0,00% | 14,60 | 14,92 | |
ME80D2 | Call | 375,00 $ | -2,36% | 425,00 $ | 10,66% | -104,25% | 20.12.24 | 1,00 | 1,32% | 24,20 | 24,52 | |
ME7HKM | Call | 450,00 $ | 17,17% | 500,00 $ | 30,18% | -158,44% | 20.12.24 | 1,00 | 2,96% | 10,73 | 11,05 | |
ME8KWW | Call | 475,00 $ | 23,68% | 525,00 $ | 36,70% | -158,44% | 20.12.24 | 1,00 | 3,98% | 7,93 | 8,25 | |
ME80D4 | Call | 425,00 $ | 10,66% | 475,00 $ | 23,67% | -158,44% | 20.12.24 | 1,00 | 2,18% | 14,44 | 14,76 | |
ME7HKJ | Call | 400,00 $ | 4,15% | 450,00 $ | 17,17% | -158,44% | 20.12.24 | 1,00 | 1,68% | 19,00 | 19,32 | |
ME6VGL | Call | 450,00 $ | 17,16% | 475,00 $ | 23,67% | -158,44% | 20.12.24 | 1,00 | 4,19% | 7,46 | 7,78 | |
ME803S | Put | 300,00 $ | -21,89% | 250,00 $ | -34,91% | -158,44% | 20.12.24 | 1,00 | 4,85% | 6,21 | 6,53 | |
ME58TF | Put | 250,00 $ | -34,91% | 225,00 $ | -41,42% | -158,44% | 20.12.24 | 1,00 | 8,70% | 3,35 | 3,67 | |
ME80D1 | Call | 375,00 $ | -2,36% | 425,00 $ | 10,66% | -169,91% | 20.09.24 | 1,00 | 1,44% | 22,43 | 22,75 | |
ME3YVR | Call | 380,00 $ | -1,07% | 405,00 $ | 5,44% | -194,62% | 20.09.24 | 1,00 | 2,38% | 13,35 | 13,67 | |
ME7HKL | Call | 450,00 $ | 17,17% | 500,00 $ | 30,18% | -269,12% | 20.09.24 | 1,00 | 5,10% | 6,17 | 6,49 | |
ME80D3 | Call | 425,00 $ | 10,66% | 475,00 $ | 23,67% | -269,12% | 20.09.24 | 1,00 | 3,24% | 9,83 | 10,15 | |
ME803T | Put | 300,00 $ | -21,89% | 250,00 $ | -34,91% | -269,12% | 20.09.24 | 1,00 | 8,33% | 3,52 | 3,84 | |
ME8KWX | Call | 475,00 $ | 23,68% | 525,00 $ | 36,70% | -269,12% | 20.09.24 | 1,00 | 7,58% | 4,06 | 4,38 | |
ME7HKG | Call | 400,00 $ | 4,15% | 450,00 $ | 17,17% | -269,12% | 20.09.24 | 1,00 | 2,10% | 15,33 | 15,65 | |
ME6VGM | Call | 450,00 $ | 17,16% | 475,00 $ | 23,67% | -269,12% | 20.09.24 | 1,00 | 6,48% | 4,76 | 5,08 | |
ME2DGA | Put | 200,00 $ | -47,93% | 175,00 $ | -54,44% | -269,12% | 20.09.24 | 1,00 | 0,00% | 2,04 | 2,36 | |
ME23DV | Put | 250,00 $ | -34,91% | 225,00 $ | -41,42% | -269,12% | 20.09.24 | 1,00 | 0,00% | 2,21 | 2,53 | |
MB7BYZ | Call | 380,00 $ | -1,07% | 405,00 $ | 5,44% | -547,08% | 21.06.24 | 1,00 | 0,00% | 11,23 | 11,55 |