Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ3M0Z | Call | 27,50 € | -1,22% | 8,65 | 17,71% | 44,58% | 21.06.24 | 14,65 | 0,10 | 16,67% | 0,16 | 0,19 | |
| DJ4ET8 | Put | 30,00 € | -7,76% | 8,19 | 0,01% | 35,44% | 21.06.24 | 8,19 | 0,10 | 17,65% | 0,28 | 0,34 | |
| DW3JL3 | Put | 28,00 € | -0,57% | 7,57 | 20,20% | 49,73% | 21.06.24 | 14,65 | 0,10 | 15,79% | 0,16 | 0,19 | |
| DJ3M00 | Call | 30,00 € | 7,76% | 7,49 | 28,09% | 87,45% | 21.06.24 | 30,93 | 0,10 | 33,33% | 0,06 | 0,09 | |
| DJ4YQE | Call | 25,00 € | -10,20% | 7,33 | 0,01% | 27,44% | 21.06.24 | 7,33 | 0,10 | 15,79% | 0,32 | 0,38 | |
| DJ7RQN | Put | 30,00 € | -7,76% | 7,33 | 0,01% | 15,74% | 20.09.24 | 7,33 | 0,10 | 7,89% | 0,35 | 0,38 | |
| DW3UKG | Call | 32,00 € | 14,94% | 6,64 | 26,27% | 127,75% | 21.06.24 | 89,81 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ3M01 | Call | 32,50 € | 16,74% | 6,21 | 28,46% | 142,04% | 21.06.24 | 89,81 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ26VV | Call | 25,00 € | -10,20% | 6,05 | 0,01% | 16,89% | 20.09.24 | 6,05 | 0,10 | 13,04% | 0,40 | 0,46 | |
| DJ4ET7 | Put | 25,00 € | 10,20% | 5,65 | 36,13% | 106,89% | 21.06.24 | 30,93 | 0,10 | 33,33% | 0,06 | 0,09 | |
| DJ7ER6 | Call | 27,50 € | -1,22% | 5,45 | 17,74% | 24,57% | 20.09.24 | 9,60 | 0,10 | 10,34% | 0,26 | 0,29 | |
| DJ26VW | Call | 30,00 € | 7,76% | 5,33 | 23,19% | 37,04% | 20.09.24 | 16,38 | 0,10 | 17,65% | 0,14 | 0,17 | |
| DJ7RQK | Call | 32,50 € | 16,74% | 5,27 | 26,09% | 54,22% | 20.09.24 | 28,12 | 0,10 | 30,30% | 0,069 | 0,099 | |
| DJ4YQF | Call | 25,00 € | -10,20% | 5,25 | 0,01% | 13,94% | 20.12.24 | 5,25 | 0,10 | 5,66% | 0,50 | 0,53 | |
| DJ4EUB | Put | 30,00 € | -7,76% | 5,05 | 8,63% | 14,39% | 20.12.24 | 5,92 | 0,10 | 6,38% | 0,44 | 0,47 | |
| DJ7RQL | Call | 35,00 € | 25,72% | 5,04 | 27,30% | 73,99% | 20.09.24 | 50,62 | 0,10 | 54,55% | 0,025 | 0,055 | |
| DQ2LZ7 | Call | 25,00 € | -10,20% | 4,56 | 6,43% | 12,60% | 21.03.25 | 4,72 | 0,10 | 5,08% | 0,56 | 0,59 | |
| DJ29H7 | Call | 22,50 € | -19,18% | 4,49 | 0,01% | 24,58% | 21.06.24 | 4,49 | 0,10 | 14,52% | 0,53 | 0,62 | |
| DJ2717 | Call | 22,50 € | -19,18% | 4,49 | 0,01% | 24,58% | 21.06.24 | 4,49 | 0,10 | 14,52% | 0,53 | 0,62 | |
| DJ6K0N | Put | 25,00 € | 10,20% | 4,48 | 26,18% | 40,69% | 20.09.24 | 19,89 | 0,10 | 21,43% | 0,11 | 0,14 | |
| DJ29H8 | Call | 22,50 € | -19,18% | 4,35 | 0,01% | 10,17% | 20.09.24 | 4,35 | 0,10 | 9,52% | 0,58 | 0,64 | |
| DJ2719 | Call | 22,50 € | -19,18% | 4,35 | 0,01% | 10,17% | 20.09.24 | 4,35 | 0,10 | 9,52% | 0,58 | 0,64 | |
| DJ0S6C | Call | 35,00 € | 25,72% | 4,24 | 26,76% | 46,81% | 20.12.24 | 25,31 | 0,10 | 27,27% | 0,08 | 0,11 | |
| DJ4BJP | Call | 32,50 € | 16,74% | 4,17 | 25,44% | 36,04% | 20.12.24 | 16,38 | 0,10 | 17,65% | 0,14 | 0,17 | |
| DJ0S6D | Call | 36,00 € | 29,31% | 4,16 | 27,70% | 51,79% | 20.12.24 | 28,41 | 0,10 | 30,61% | 0,068 | 0,098 | |
| DJ2CZU | Call | 27,50 € | -1,22% | 4,13 | 18,76% | 19,61% | 20.12.24 | 7,33 | 0,10 | 8,11% | 0,35 | 0,38 | |
| DJ3M02 | Call | 30,00 € | 7,76% | 4,06 | 23,28% | 26,97% | 20.12.24 | 10,71 | 0,10 | 11,54% | 0,23 | 0,26 | |
| DJ0S6E | Call | 40,00 € | 43,68% | 3,91 | 28,61% | 71,74% | 20.12.24 | 55,68 | 0,10 | 60,00% | 0,02 | 0,05 | |
| DJ272B | Call | 22,50 € | -19,18% | 3,87 | 0,01% | 10,54% | 20.12.24 | 3,87 | 0,10 | 8,57% | 0,66 | 0,72 | |
| DQ2LZ8 | Call | 27,50 € | -1,22% | 3,49 | 19,39% | 17,13% | 21.03.25 | 6,19 | 0,10 | 6,82% | 0,42 | 0,45 | |
| DQ2L0A | Call | 35,00 € | 25,72% | 3,49 | 27,67% | 36,90% | 21.03.25 | 15,47 | 0,10 | 16,67% | 0,15 | 0,18 | |
| DJ4YQG | Call | 25,00 € | -10,20% | 3,46 | 12,02% | 12,04% | 20.06.25 | 4,22 | 0,10 | 4,62% | 0,63 | 0,66 | |
| DQ2LZ9 | Call | 30,00 € | 7,76% | 3,38 | 23,82% | 22,90% | 21.03.25 | 8,19 | 0,10 | 8,82% | 0,31 | 0,34 | |
| DJ272D | Call | 22,50 € | -19,18% | 3,35 | 0,01% | 9,48% | 20.06.25 | 3,35 | 0,10 | 7,23% | 0,77 | 0,83 | |
| DW3N0Y | Call | 35,00 € | 25,72% | 3,29 | 48,67% | 230,64% | 21.06.24 | 30,59 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ2716 | Call | 20,00 € | -28,16% | 3,24 | 0,01% | 21,72% | 21.06.24 | 3,24 | 0,10 | 10,47% | 0,77 | 0,86 | |
| DJ29H6 | Call | 20,00 € | -28,16% | 3,24 | 0,01% | 21,72% | 21.06.24 | 3,24 | 0,10 | 10,47% | 0,77 | 0,86 | |
| DJ2718 | Call | 20,00 € | -28,16% | 3,20 | 0,01% | 8,25% | 20.09.24 | 3,20 | 0,10 | 10,47% | 0,78 | 0,87 | |
| DJ4EUA | Put | 25,00 € | 10,20% | 3,15 | 27,25% | 29,69% | 20.12.24 | 11,60 | 0,10 | 12,50% | 0,21 | 0,24 | |
| DJ394E | Call | 35,00 € | 25,72% | 3,12 | 27,11% | 30,30% | 20.06.25 | 12,10 | 0,10 | 13,04% | 0,20 | 0,23 | |
| DJ4EUE | Put | 30,00 € | -7,76% | 3,11 | 13,60% | 12,30% | 20.06.25 | 4,64 | 0,10 | 5,00% | 0,57 | 0,60 | |
| DW3N0Z | Call | 36,00 € | 29,31% | 3,08 | 52,87% | 259,22% | 21.06.24 | 30,59 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ272A | Call | 20,00 € | -28,16% | 3,06 | 0,01% | 7,14% | 20.12.24 | 3,06 | 0,10 | 6,59% | 0,85 | 0,91 | |
| DJ29H9 | Call | 20,00 € | -28,16% | 3,06 | 0,01% | 7,14% | 20.12.24 | 3,06 | 0,10 | 6,59% | 0,85 | 0,91 | |
| DJ29JA | Put | 20,00 € | 28,16% | 2,99 | 43,42% | 82,72% | 20.09.24 | 35,69 | 0,10 | 38,46% | 0,048 | 0,078 | |
| DJ272E | Put | 20,00 € | 28,16% | 2,99 | 43,42% | 82,72% | 20.09.24 | 35,69 | 0,10 | 38,46% | 0,048 | 0,078 | |
| DJ2CZV | Call | 27,50 € | -1,22% | 2,98 | 20,53% | 15,89% | 20.06.25 | 5,25 | 0,10 | 5,77% | 0,50 | 0,53 | |
| DQ2L0C | Put | 25,00 € | 10,20% | 2,97 | 24,42% | 22,40% | 21.03.25 | 10,71 | 0,10 | 11,54% | 0,23 | 0,26 | |
| DW871D | Put | 36,00 € | -29,31% | 2,96 | 0,01% | 7,03% | 20.12.24 | 2,96 | 0,10 | 6,38% | 0,88 | 0,94 | |
| DJ4BSB | Call | 32,50 € | 16,74% | 2,92 | 26,89% | 25,49% | 20.06.25 | 8,44 | 0,10 | 9,09% | 0,30 | 0,33 |
