Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4UK4 | Call | 190,00 $ | -8,89% | 210,00 $ | 0,70% | 157,06% | 21.06.24 | 0,10 | 0,69% | 1,43 | 1,44 | |
VD5PGQ | Put | 230,00 $ | 10,43% | 210,00 $ | 0,83% | 142,21% | 20.09.24 | 0,10 | 0,83% | 1,20 | 1,21 | |
VD4ULX | Put | 230,00 $ | 10,43% | 210,00 $ | 0,83% | 105,14% | 20.12.24 | 0,10 | 0,90% | 1,11 | 1,12 | |
VD4UH7 | Put | 230,00 $ | 10,24% | 210,00 $ | 0,66% | 89,03% | 21.03.25 | 0,10 | 0,96% | 1,04 | 1,05 | |
VD4ULC | Put | 230,00 $ | 10,24% | 210,00 $ | 0,66% | 75,45% | 20.06.25 | 0,10 | 1,00% | 1,00 | 1,01 | |
VD4UKS | Call | 190,00 $ | -8,89% | 210,00 $ | 0,70% | 74,64% | 20.09.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
VD5PGN | Put | 220,00 $ | 5,53% | 200,00 $ | -4,06% | 61,45% | 21.06.24 | 0,10 | 1,00% | 1,00 | 1,01 | |
VD4UKH | Put | 220,00 $ | 5,49% | 200,00 $ | -4,10% | 61,35% | 20.09.24 | 0,10 | 1,15% | 0,87 | 0,88 | |
VD5PGM | Put | 240,00 $ | 15,24% | 220,00 $ | 5,64% | 59,66% | 20.12.24 | 0,10 | 0,75% | 1,33 | 1,34 | |
VD4UKZ | Call | 180,00 $ | -13,57% | 200,00 $ | -3,97% | 59,38% | 21.06.24 | 0,10 | 0,58% | 1,71 | 1,72 | |
VD5R2L | Put | 240,00 $ | 15,17% | 220,00 $ | 5,57% | 56,00% | 21.03.25 | 0,10 | 0,80% | 1,24 | 1,25 | |
VD5R1L | Put | 240,00 $ | 15,04% | 220,00 $ | 5,45% | 51,43% | 20.06.25 | 0,10 | 0,85% | 1,16 | 1,17 | |
VD4UK8 | Call | 190,00 $ | -8,71% | 210,00 $ | 0,89% | 46,97% | 20.12.24 | 0,10 | 0,77% | 1,27 | 1,28 | |
VD4UKQ | Call | 180,00 $ | -13,72% | 200,00 $ | -4,14% | 46,97% | 20.09.24 | 0,10 | 0,64% | 1,55 | 1,56 | |
VD4UKM | Call | 180,00 $ | -13,73% | 200,00 $ | -4,14% | 38,85% | 20.12.24 | 0,10 | 0,68% | 1,46 | 1,47 | |
VD4ULB | Call | 190,00 $ | -8,89% | 210,00 $ | 0,70% | 36,16% | 21.03.25 | 0,10 | 0,77% | 1,28 | 1,29 | |
VD4ULZ | Put | 220,00 $ | 5,45% | 200,00 $ | -4,14% | 34,40% | 20.12.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
VD4UH5 | Put | 220,00 $ | 5,57% | 200,00 $ | -4,03% | 31,36% | 21.03.25 | 0,10 | 1,18% | 0,84 | 0,85 | |
VD4UH4 | Call | 180,00 $ | -13,69% | 200,00 $ | -4,10% | 30,12% | 21.03.25 | 0,10 | 0,68% | 1,44 | 1,45 | |
VD4ULA | Call | 190,00 $ | -8,88% | 210,00 $ | 0,72% | 28,73% | 20.06.25 | 0,10 | 0,77% | 1,28 | 1,29 | |
VD4UKV | Call | 180,00 $ | -13,55% | 200,00 $ | -3,94% | 24,95% | 20.06.25 | 0,10 | 0,69% | 1,43 | 1,44 | |
VD4UL2 | Call | 170,00 $ | -18,29% | 190,00 $ | -8,67% | 23,97% | 20.12.24 | 0,10 | 0,62% | 1,59 | 1,60 | |
VD4ULW | Put | 220,00 $ | 5,47% | 200,00 $ | -4,12% | 23,79% | 20.06.25 | 0,10 | 1,22% | 0,82 | 0,83 | |
VD4UKL | Call | 170,00 $ | -18,46% | 190,00 $ | -8,87% | 22,49% | 20.09.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
VD4UH1 | Call | 170,00 $ | -18,32% | 190,00 $ | -8,71% | 19,93% | 21.03.25 | 0,10 | 0,63% | 1,56 | 1,57 | |
VD4ULN | Call | 170,00 $ | -18,34% | 190,00 $ | -8,73% | 16,83% | 20.06.25 | 0,10 | 0,65% | 1,54 | 1,55 | |
VD4UL1 | Call | 160,00 $ | -23,16% | 180,00 $ | -13,56% | 14,20% | 20.12.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
VD4UH6 | Call | 160,00 $ | -23,25% | 180,00 $ | -13,66% | 12,56% | 21.03.25 | 0,10 | 0,60% | 1,64 | 1,65 | |
VD4UK9 | Call | 160,00 $ | -23,10% | 180,00 $ | -13,49% | 11,59% | 20.06.25 | 0,10 | 0,61% | 1,62 | 1,63 | |
VD4ULD | Call | 200,00 $ | -4,09% | 220,00 $ | 5,50% | -27,39% | 20.06.25 | 0,10 | 0,88% | 1,11 | 1,12 | |
VD4ULH | Call | 200,00 $ | -3,98% | 220,00 $ | 5,62% | -35,53% | 21.03.25 | 0,10 | 0,90% | 1,08 | 1,09 | |
VD4UKE | Call | 200,00 $ | -4,13% | 220,00 $ | 5,45% | -40,25% | 20.12.24 | 0,10 | 0,93% | 1,06 | 1,07 | |
VD4UK6 | Call | 200,00 $ | -4,07% | 220,00 $ | 5,52% | -68,14% | 20.09.24 | 0,10 | 0,96% | 1,02 | 1,03 | |
VD4ULF | Put | 210,00 $ | 0,73% | 190,00 $ | -8,86% | -70,94% | 20.06.25 | 0,10 | 1,49% | 0,67 | 0,68 | |
VD4UH8 | Put | 210,00 $ | 0,80% | 190,00 $ | -8,80% | -88,97% | 21.03.25 | 0,10 | 1,54% | 0,64 | 0,65 | |
VD4ULL | Put | 160,00 $ | -23,22% | 140,00 $ | -32,82% | -89,82% | 20.06.25 | 0,10 | 5,62% | 0,17 | 0,18 | |
VD4ULS | Call | 220,00 $ | 5,45% | 240,00 $ | 15,03% | -89,82% | 20.06.25 | 0,10 | 1,30% | 0,76 | 0,77 | |
VD4ULJ | Put | 200,00 $ | -4,13% | 180,00 $ | -13,72% | -89,82% | 20.06.25 | 0,10 | 1,89% | 0,53 | 0,54 | |
VD5R08 | Call | 240,00 $ | 15,12% | 260,00 $ | 24,71% | -89,82% | 20.06.25 | 0,10 | 2,13% | 0,45 | 0,46 | |
VD4UK7 | Put | 170,00 $ | -18,52% | 150,00 $ | -28,11% | -89,82% | 20.06.25 | 0,10 | 4,20% | 0,23 | 0,24 | |
VD4ULG | Put | 180,00 $ | -13,52% | 160,00 $ | -23,13% | -89,82% | 20.06.25 | 0,10 | 3,23% | 0,31 | 0,32 | |
VD4ULT | Call | 210,00 $ | 0,74% | 230,00 $ | 10,34% | -89,82% | 20.06.25 | 0,10 | 1,05% | 0,93 | 0,94 | |
VD4ULE | Put | 190,00 $ | -8,91% | 170,00 $ | -18,50% | -89,82% | 20.06.25 | 0,10 | 2,44% | 0,40 | 0,41 | |
VD4ULU | Call | 230,00 $ | 10,32% | 250,00 $ | 19,91% | -89,82% | 20.06.25 | 0,10 | 1,64% | 0,59 | 0,60 | |
VD4UKY | Call | 200,00 $ | -4,09% | 220,00 $ | 5,50% | -108,42% | 21.06.24 | 0,10 | 1,12% | 0,86 | 0,87 | |
VD4ULM | Call | 230,00 $ | 10,33% | 250,00 $ | 19,93% | -115,74% | 21.03.25 | 0,10 | 1,92% | 0,50 | 0,51 | |
VD4ULK | Call | 220,00 $ | 5,50% | 240,00 $ | 15,09% | -115,74% | 21.03.25 | 0,10 | 1,43% | 0,68 | 0,69 | |
VD5R2H | Call | 240,00 $ | 15,30% | 260,00 $ | 24,91% | -115,74% | 21.03.25 | 0,10 | 2,78% | 0,35 | 0,36 | |
VD4UJD | Put | 170,00 $ | -18,45% | 150,00 $ | -28,05% | -115,74% | 21.03.25 | 0,10 | 5,26% | 0,182 | 0,192 | |
VD4UJB | Put | 200,00 $ | -4,03% | 180,00 $ | -13,62% | -115,74% | 21.03.25 | 0,10 | 2,00% | 0,49 | 0,50 |