checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 153 von 787.763
    26,72 USD-2,04 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK9MY8Call27,00 $-0,51%58,534,24%38,78%31.05.2473,680,100,00%0,0240,034
    JPMJK9G0VPut27,00 $0,51%43,248,85%59,83%31.05.24125,260,100,00%0,010,02
    JPMJK9G0NCall28,00 $3,18%24,1216,76%165,36%31.05.24227,750,100,00%0,0010,011
    JPMJK8154Put27,00 $-1,39%23,148,90%52,17%07.06.2429,570,1010,64%0,0730,083
    JPMJK9SZ1Put28,00 $-5,14%15,340,01%36,02%07.06.2415,340,1012,50%0,140,16
    JPMJK9G0UCall29,00 $6,86%15,0129,35%333,94%31.05.24227,750,100,00%0,0010,011
    JPMJT0MZHPut27,00 $-1,39%14,5614,00%53,95%14.06.2422,310,109,09%0,100,11
    JPMJK8155Call28,00 $5,14%14,2225,94%165,30%07.06.2484,630,1051,72%0,0140,029
    JPMJL403HCall26,00 $-2,37%13,7711,22%43,60%21.06.2417,530,107,69%0,130,14
    JPMJK9WMPPut28,00 $-5,14%13,630,01%38,22%14.06.2413,630,1011,11%0,160,18
    JPMJT0D4PPut28,00 $-5,14%13,630,01%28,66%21.06.2413,630,105,26%0,170,18
    JPMJT1FDHCall27,00 $1,39%13,3621,10%76,71%14.06.2433,170,1014,71%0,0640,074
    JPMJT0C1WPut27,00 $-1,39%12,8814,12%45,79%21.06.2420,450,107,69%0,110,12
    JPMJT0CB6Call28,00 $5,14%11,8226,70%122,98%14.06.2452,220,1031,91%0,0320,047
    JPMJT025XCall27,00 $1,39%11,4421,31%66,06%21.06.2427,270,1011,90%0,080,09
    JPMJS8JSGCall28,00 $5,14%11,3225,39%95,97%21.06.2445,450,1020,00%0,0440,054
    JPMJK85DFPut28,00 $-5,14%11,160,01%24,98%19.07.2411,160,104,55%0,210,22
    JPMJK9WMNCall29,00 $8,90%10,8329,80%174,94%14.06.2487,650,1053,57%0,0130,028
    JPMJS5Z7NPut26,00 $2,37%10,7323,00%72,51%21.06.2431,460,1011,63%0,0680,078
    JPMJK9SZ2Call29,00 $8,90%10,0433,47%259,21%07.06.2498,170,1080,00%0,0050,025
    JPMJT0D4QCall29,00 $8,90%10,0029,15%136,53%21.06.2464,590,1039,47%0,0230,038
    JPMJT1K2TPut28,00 $-5,14%9,820,01%21,98%16.08.249,820,103,85%0,240,25
    JPMJB53PQPut25,00 $6,12%9,5328,25%107,21%21.06.2448,120,1030,00%0,0360,051
    JPMJB98ZJCall25,00 $-6,12%8,770,01%23,03%16.08.248,770,103,70%0,270,28
    JPMJS7GELPut24,00 $9,88%8,6332,20%146,17%21.06.2476,700,1046,88%0,0170,032
    JPMJK8YA8Call26,00 $-2,37%8,5915,61%35,12%19.07.2412,920,105,56%0,180,19
    JPMJK9WMUPut29,00 $-8,90%8,460,01%19,08%19.07.248,460,106,90%0,270,29
    JPMJK9WMSCall30,00 $12,65%8,2334,97%238,25%14.06.2498,170,1080,00%0,0050,025
    JPMJK9MAUPut27,00 $-1,39%8,2216,77%36,21%19.07.2414,440,105,88%0,160,17
    JPMJS7HS4Call30,00 $12,65%8,1833,36%182,42%21.06.2476,700,1060,61%0,0120,032
    JPMJK9MAWCall28,00 $5,14%7,9625,29%60,23%19.07.2424,540,106,00%0,0940,10
    JPMJK8P8GCall27,00 $1,39%7,9421,68%46,34%19.07.2417,530,107,69%0,130,14
    JPMJT0DDAPut29,00 $-8,90%7,920,01%16,27%16.08.247,920,103,12%0,300,31
    JPMJK805KPut26,00 $2,37%7,6522,16%47,44%19.07.2420,450,107,69%0,110,12
    JPMJK85DGCall29,00 $8,90%7,4927,98%78,65%19.07.2431,870,1019,23%0,0620,077
    JPMJK9489Call30,00 $12,65%7,4529,69%97,33%19.07.2444,620,1027,27%0,040,055
    JPMJK8800Put28,00 $-5,14%7,169,38%19,28%20.09.248,770,103,45%0,270,28
    JPMJB96QJCall24,00 $-9,88%7,010,01%19,09%16.08.247,010,105,71%0,330,35
    JPMJK9WMQCall30,00 $12,65%6,9544,11%364,83%07.06.2476,700,1093,75%0,0020,032
    JPMJT0Q00Put27,00 $-1,39%6,7516,97%29,47%16.08.2412,270,104,76%0,190,20
    JPMJB7W4JCall26,00 $-2,37%6,7317,31%30,51%16.08.2410,670,104,55%0,220,23
    JPMJK2Q5DCall25,00 $-6,12%6,4710,16%22,52%20.09.247,440,106,06%0,310,33
    JPMJB7314Call24,00 $-9,88%6,290,01%18,49%20.09.246,290,105,13%0,370,39
    JPMJS6FWACall32,00 $20,16%6,2942,02%276,85%21.06.2498,170,1080,00%0,0050,025
    JPMJT0DD9Call29,00 $8,90%6,2827,52%58,29%16.08.2422,310,109,09%0,100,11
    JPMJK7VPSPut25,00 $6,12%6,1724,78%46,21%16.08.2422,310,108,33%0,100,11
    JPMJT0Q01Call27,00 $1,39%6,1123,05%39,77%16.08.2412,920,105,56%0,180,19
    JPMJT1D09Call28,00 $5,14%6,0326,18%49,03%16.08.2416,360,107,14%0,140,15
    JPMJK9WMMCall30,00 $12,65%6,0229,80%71,28%16.08.2426,970,1016,48%0,0760,091
    JPMJK8D2WPut28,00 $-5,14%5,9111,20%18,65%18.10.247,920,106,45%0,290,31
    Weitere Einstellungen
    50100200