Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 114 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD54PY | Put | 32,00 $ | 11,52% | 29,00 $ | 1,07% | 139,80% | 21.06.24 | 1,00 | 2,10% | 2,32 | 2,37 | |
VD4QUP | Call | 26,00 $ | -9,34% | 29,00 $ | 1,13% | 128,14% | 21.06.24 | 1,00 | 2,82% | 2,10 | 2,16 | |
VD4QW6 | Call | 25,00 $ | -12,83% | 28,00 $ | -2,36% | 103,44% | 21.06.24 | 1,00 | 1,64% | 2,43 | 2,47 | |
VD5N9P | Put | 32,00 $ | 11,23% | 29,00 $ | 0,81% | 79,04% | 20.09.24 | 1,00 | 1,85% | 2,10 | 2,14 | |
VD4QU2 | Call | 26,00 $ | -9,62% | 29,00 $ | 0,81% | 61,21% | 20.09.24 | 1,00 | 1,94% | 2,03 | 2,07 | |
VD4QUA | Call | 25,00 $ | -13,10% | 28,00 $ | -2,67% | 54,54% | 20.09.24 | 1,00 | 1,32% | 2,26 | 2,29 | |
VD5N9N | Put | 33,00 $ | 14,71% | 30,00 $ | 4,28% | 51,71% | 20.09.24 | 1,00 | 1,28% | 2,31 | 2,34 | |
VD45J9 | Put | 32,00 $ | 11,73% | 29,00 $ | 1,26% | 36,20% | 20.12.24 | 1,00 | 1,34% | 2,21 | 2,24 | |
VD4QVM | Call | 26,00 $ | -9,62% | 29,00 $ | 0,81% | 34,88% | 20.12.24 | 1,00 | 1,46% | 2,05 | 2,08 | |
VD4QVN | Call | 25,00 $ | -12,71% | 28,00 $ | -2,24% | 34,47% | 20.12.24 | 1,00 | 1,32% | 2,26 | 2,29 | |
VD4QT2 | Call | 24,00 $ | -16,57% | 27,00 $ | -6,15% | 31,99% | 20.09.24 | 1,00 | 1,22% | 2,43 | 2,46 | |
VD4QUM | Call | 24,00 $ | -16,57% | 27,00 $ | -6,15% | 31,76% | 21.06.24 | 1,00 | 1,14% | 2,62 | 2,65 | |
VD5N9V | Put | 32,00 $ | 11,23% | 29,00 $ | 0,81% | 27,47% | 21.03.25 | 1,00 | 1,33% | 2,20 | 2,23 | |
VD5N9K | Put | 31,00 $ | 8,10% | 28,00 $ | -2,36% | 26,88% | 21.06.24 | 1,00 | 2,90% | 1,99 | 2,05 | |
VD5N9R | Put | 33,00 $ | 14,71% | 30,00 $ | 4,28% | 24,69% | 20.12.24 | 1,00 | 1,24% | 2,37 | 2,40 | |
VD45J6 | Put | 31,00 $ | 7,76% | 28,00 $ | -2,67% | 20,39% | 20.09.24 | 1,00 | 2,06% | 1,89 | 1,93 | |
VD4QT9 | Call | 23,00 $ | -19,69% | 26,00 $ | -9,22% | 19,01% | 20.09.24 | 1,00 | 0,77% | 2,57 | 2,59 | |
VD4QVU | Call | 24,00 $ | -16,57% | 27,00 $ | -6,15% | 18,72% | 20.12.24 | 1,00 | 1,22% | 2,43 | 2,46 | |
VD5N9S | Put | 33,00 $ | 14,71% | 30,00 $ | 4,28% | 18,44% | 21.03.25 | 1,00 | 1,26% | 2,35 | 2,38 | |
VD4QVF | Call | 25,00 $ | -13,10% | 28,00 $ | -2,67% | 14,61% | 21.03.25 | 1,00 | 1,23% | 2,41 | 2,44 | |
VD5106 | Put | 34,00 $ | 18,60% | 31,00 $ | 8,13% | 11,75% | 20.12.24 | 1,00 | 1,17% | 2,53 | 2,56 | |
VD4QVT | Call | 23,00 $ | -19,69% | 26,00 $ | -9,22% | 10,46% | 20.12.24 | 1,00 | 0,77% | 2,58 | 2,60 | |
VD4QU6 | Call | 26,00 $ | -9,22% | 29,00 $ | 1,26% | 10,31% | 21.03.25 | 1,00 | 1,35% | 2,22 | 2,25 | |
VD4YJA | Put | 31,00 $ | 8,24% | 28,00 $ | -2,24% | 8,57% | 20.12.24 | 1,00 | 1,46% | 2,02 | 2,05 | |
VD4QT4 | Call | 22,00 $ | -23,53% | 25,00 $ | -13,10% | 8,08% | 20.09.24 | 1,00 | 0,75% | 2,66 | 2,68 | |
VD54P7 | Put | 34,00 $ | 18,70% | 31,00 $ | 8,22% | 8,05% | 21.03.25 | 1,00 | 0,78% | 2,54 | 2,56 | |
VD4QVA | Call | 24,00 $ | -16,20% | 27,00 $ | -5,73% | 7,58% | 21.03.25 | 1,00 | 0,77% | 2,59 | 2,61 | |
VD4QUL | Call | 23,00 $ | -20,05% | 26,00 $ | -9,62% | 5,98% | 21.06.24 | 1,00 | 0,37% | 2,72 | 2,73 | |
VD4QT3 | Call | 21,00 $ | -26,68% | 24,00 $ | -16,20% | 4,99% | 20.09.24 | 1,00 | 0,37% | 2,70 | 2,71 | |
VD4QVQ | Call | 22,00 $ | -23,19% | 25,00 $ | -12,71% | 4,13% | 20.12.24 | 1,00 | 0,74% | 2,68 | 2,70 | |
VD4QU1 | Call | 20,00 $ | -30,30% | 23,00 $ | -19,85% | 1,95% | 20.09.24 | 1,00 | 0,37% | 2,73 | 2,74 | |
VD4QVD | Call | 23,00 $ | -19,69% | 26,00 $ | -9,22% | 1,68% | 21.03.25 | 1,00 | 0,73% | 2,71 | 2,73 | |
VD45J8 | Put | 31,00 $ | 7,76% | 28,00 $ | -2,67% | 0,15% | 21.03.25 | 1,00 | 1,45% | 2,03 | 2,06 | |
VD4QSN | Call | 19,00 $ | -33,66% | 22,00 $ | -23,19% | -0,02% | 21.03.25 | 1,00 | 0,36% | 2,75 | 2,76 | |
VD4QSS | Call | 21,00 $ | -26,68% | 24,00 $ | -16,20% | -0,02% | 21.03.25 | 1,00 | 0,72% | 2,74 | 2,76 | |
VD4QU5 | Call | 22,00 $ | -23,19% | 25,00 $ | -12,71% | -0,02% | 21.03.25 | 1,00 | 0,72% | 2,74 | 2,76 | |
VD4QVJ | Call | 19,00 $ | -33,66% | 22,00 $ | -23,19% | -0,03% | 20.12.24 | 1,00 | 0,36% | 2,75 | 2,76 | |
VD4QVZ | Call | 21,00 $ | -26,68% | 24,00 $ | -16,20% | -0,03% | 20.12.24 | 1,00 | 0,72% | 2,74 | 2,76 | |
VD4QSK | Call | 20,00 $ | -30,18% | 23,00 $ | -19,71% | -0,05% | 21.03.25 | 1,00 | 0,36% | 2,75 | 2,76 | |
VD4QVR | Call | 20,00 $ | -30,18% | 23,00 $ | -19,71% | -0,07% | 20.12.24 | 1,00 | 0,36% | 2,75 | 2,76 | |
VD4QUK | Call | 21,00 $ | -26,82% | 24,00 $ | -16,36% | -0,14% | 21.06.24 | 1,00 | 0,36% | 2,75 | 2,76 | |
VD4QUN | Call | 22,00 $ | -23,33% | 25,00 $ | -12,87% | -0,23% | 21.06.24 | 1,00 | 0,36% | 2,75 | 2,76 | |
VD4QU8 | Call | 27,00 $ | -5,73% | 30,00 $ | 4,75% | -28,85% | 21.03.25 | 1,00 | 1,49% | 2,00 | 2,03 | |
VD4QVL | Call | 27,00 $ | -5,73% | 30,00 $ | 4,75% | -29,47% | 20.12.24 | 1,00 | 1,61% | 1,84 | 1,87 | |
VD4YHJ | Put | 30,00 $ | 4,28% | 27,00 $ | -6,15% | -44,86% | 21.03.25 | 1,00 | 1,60% | 1,82 | 1,85 | |
VD4QUY | Call | 27,00 $ | -5,73% | 30,00 $ | 4,75% | -45,44% | 20.09.24 | 1,00 | 2,20% | 1,79 | 1,83 | |
VD4QVV | Put | 30,00 $ | 4,73% | 27,00 $ | -5,74% | -52,68% | 20.12.24 | 1,00 | 1,61% | 1,81 | 1,84 | |
VD4QXH | Call | 27,00 $ | -6,15% | 30,00 $ | 4,28% | -60,12% | 21.06.24 | 1,00 | 4,05% | 1,69 | 1,76 | |
VD4QU3 | Call | 28,00 $ | -2,67% | 31,00 $ | 7,76% | -71,53% | 21.03.25 | 1,00 | 1,64% | 1,81 | 1,84 | |
VD4YHK | Put | 30,00 $ | 4,28% | 27,00 $ | -6,15% | -86,74% | 20.09.24 | 1,00 | 2,40% | 1,62 | 1,66 |