Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3YL6 | Call | 42,00 $ | -2,14% | 32,53 | 0,01% | 9,54% | 21.06.24 | 32,53 | 1,00 | 1,91% | 1,18 | 1,21 | |
| VD3YMD | Call | 43,00 $ | 0,19% | 31,99 | 6,41% | 16,83% | 21.06.24 | 68,43 | 1,00 | 3,57% | 0,55 | 0,58 | |
| VD5AWK | Call | 44,00 $ | 2,69% | 29,80 | 9,37% | 33,77% | 21.06.24 | 158,62 | 1,00 | 8,57% | 0,24 | 0,27 | |
| VD50RP | Put | 43,00 $ | -0,30% | 28,56 | 6,37% | 16,65% | 21.06.24 | 51,52 | 1,00 | 5,00% | 0,74 | 0,77 | |
| VD6JRG | Put | 44,00 $ | -2,57% | 28,55 | 0,01% | 9,47% | 21.06.24 | 28,55 | 1,00 | 2,50% | 1,41 | 1,44 | |
| VD54QC | Call | 45,00 $ | 4,84% | 28,25 | 11,06% | 52,45% | 21.06.24 | 315,04 | 1,00 | 19,11% | 0,116 | 0,146 | |
| VD5J8P | Call | 42,00 $ | -2,14% | 27,18 | 0,01% | 8,82% | 19.07.24 | 27,18 | 1,00 | 1,69% | 1,43 | 1,46 | |
| VD6JQM | Put | 44,00 $ | -2,57% | 26,46 | 0,01% | 6,91% | 19.07.24 | 26,46 | 1,00 | 2,27% | 1,51 | 1,54 | |
| VD5AWF | Put | 42,00 $ | 2,07% | 24,51 | 10,34% | 31,56% | 21.06.24 | 96,80 | 1,00 | 9,68% | 0,37 | 0,40 | |
| VD41J3 | Put | 41,00 $ | 4,42% | 23,21 | 12,76% | 50,41% | 21.06.24 | 186,31 | 1,00 | 18,63% | 0,19 | 0,22 | |
| VD50RN | Put | 43,00 $ | -0,25% | 23,20 | 6,04% | 11,67% | 19.07.24 | 43,60 | 1,00 | 3,70% | 0,92 | 0,95 | |
| VD6JQ3 | Put | 44,00 $ | -2,56% | 22,94 | 0,01% | 5,19% | 20.09.24 | 22,94 | 1,00 | 1,89% | 1,74 | 1,77 | |
| VD5J8W | Call | 43,00 $ | 0,19% | 21,97 | 6,98% | 13,65% | 19.07.24 | 45,62 | 1,00 | 2,65% | 0,84 | 0,87 | |
| VD4FAV | Put | 40,00 $ | 6,81% | 21,80 | 14,68% | 72,00% | 21.06.24 | 364,17 | 1,00 | 35,29% | 0,088 | 0,118 | |
| VD5J8X | Call | 45,00 $ | 5,00% | 21,46 | 10,57% | 32,34% | 19.07.24 | 152,56 | 1,00 | 9,38% | 0,24 | 0,27 | |
| VD5J81 | Call | 44,00 $ | 2,59% | 21,45 | 9,15% | 21,74% | 19.07.24 | 82,69 | 1,00 | 5,08% | 0,46 | 0,49 | |
| VD6JRE | Call | 46,00 $ | 7,23% | 21,08 | 11,64% | 43,53% | 19.07.24 | 264,57 | 1,00 | 18,18% | 0,127 | 0,157 | |
| VD5J8Y | Put | 42,00 $ | 2,02% | 19,82 | 9,22% | 19,93% | 19.07.24 | 68,39 | 1,00 | 6,52% | 0,57 | 0,60 | |
| VD3YL9 | Call | 41,00 $ | -4,47% | 19,55 | 0,01% | 6,60% | 21.06.24 | 19,55 | 1,00 | 1,24% | 1,98 | 2,01 | |
| VD4FAP | Put | 39,00 $ | 9,14% | 19,16 | 16,35% | 94,43% | 21.06.24 | 661,58 | 1,00 | 50,00% | 0,032 | 0,062 | |
| VD5J82 | Put | 41,00 $ | 4,33% | 18,10 | 11,61% | 30,27% | 19.07.24 | 104,38 | 1,00 | 10,71% | 0,34 | 0,37 | |
| VD5J8D | Put | 40,00 $ | 6,80% | 17,67 | 13,22% | 41,98% | 19.07.24 | 183,75 | 1,00 | 18,29% | 0,201 | 0,231 | |
| VD50XY | Put | 43,00 $ | -0,24% | 16,36 | 6,18% | 8,38% | 20.09.24 | 31,75 | 1,00 | 2,61% | 1,23 | 1,26 | |
| VD6JRF | Call | 47,00 $ | 9,68% | 14,56 | 12,01% | 29,93% | 20.09.24 | 141,64 | 1,00 | 8,57% | 0,27 | 0,30 | |
| VD5AWH | Put | 42,00 $ | 2,02% | 14,55 | 8,51% | 12,37% | 20.09.24 | 44,08 | 1,00 | 3,66% | 0,88 | 0,91 | |
| VD5J8Z | Call | 46,00 $ | 7,18% | 14,13 | 11,41% | 23,97% | 20.09.24 | 88,20 | 1,00 | 5,56% | 0,43 | 0,46 | |
| VD3YMN | Call | 41,00 $ | -4,47% | 14,07 | 0,01% | 7,61% | 20.09.24 | 14,07 | 1,00 | 0,99% | 2,78 | 2,81 | |
| VD6JQ0 | Put | 44,00 $ | -2,47% | 13,96 | 3,87% | 5,15% | 20.12.24 | 17,89 | 1,00 | 1,42% | 2,23 | 2,26 | |
| VD3YMM | Call | 42,00 $ | -2,14% | 13,90 | 5,68% | 9,38% | 20.09.24 | 18,55 | 1,00 | 1,22% | 2,10 | 2,13 | |
| VD3YMP | Call | 45,00 $ | 4,80% | 13,62 | 10,70% | 18,90% | 20.09.24 | 56,73 | 1,00 | 3,66% | 0,68 | 0,71 | |
| VD41J7 | Put | 41,00 $ | 4,31% | 13,61 | 10,30% | 17,15% | 20.09.24 | 61,01 | 1,00 | 5,17% | 0,62 | 0,65 | |
| VD4FAS | Call | 40,00 $ | -6,81% | 13,59 | 0,01% | 5,58% | 21.06.24 | 13,59 | 1,00 | 0,94% | 2,85 | 2,88 | |
| VD48VR | Put | 44,00 $ | -2,57% | 13,17 | 3,93% | 4,91% | 17.01.25 | 17,03 | 1,00 | 1,37% | 2,32 | 2,35 | |
| VD3YMX | Call | 44,00 $ | 2,68% | 13,06 | 9,96% | 15,20% | 20.09.24 | 38,50 | 1,00 | 2,48% | 1,03 | 1,06 | |
| VD4EKK | Put | 40,00 $ | 6,64% | 12,93 | 11,88% | 22,56% | 20.09.24 | 84,37 | 1,00 | 7,32% | 0,43 | 0,46 | |
| VD3YMY | Call | 43,00 $ | 0,19% | 12,82 | 8,51% | 11,74% | 20.09.24 | 25,77 | 1,00 | 1,65% | 1,51 | 1,54 | |
| VD4EGY | Put | 39,00 $ | 9,09% | 12,60 | 13,16% | 28,52% | 20.09.24 | 124,02 | 1,00 | 10,71% | 0,29 | 0,32 | |
| VD4EGT | Put | 38,00 $ | 11,47% | 12,18 | 14,37% | 34,67% | 20.09.24 | 177,21 | 1,00 | 15,79% | 0,195 | 0,225 | |
| VD4EGW | Put | 37,00 $ | 13,80% | 11,77 | 15,46% | 40,90% | 20.09.24 | 252,83 | 1,00 | 23,26% | 0,125 | 0,155 | |
| VD6JRH | Put | 44,00 $ | -2,57% | 11,46 | 4,33% | 4,44% | 21.03.25 | 15,81 | 1,00 | 1,20% | 2,54 | 2,57 | |
| VD4EGZ | Put | 36,00 $ | 16,13% | 11,25 | 16,48% | 47,27% | 20.09.24 | 360,86 | 1,00 | 35,29% | 0,077 | 0,107 | |
| VD4EZF | Call | 40,00 $ | -6,64% | 11,20 | 0,01% | 6,61% | 20.09.24 | 11,20 | 1,00 | 0,79% | 3,51 | 3,54 | |
| VD50X1 | Put | 43,00 $ | -0,24% | 11,01 | 6,99% | 7,12% | 20.12.24 | 21,93 | 1,00 | 1,74% | 1,81 | 1,84 | |
| VD5AV7 | Put | 42,00 $ | 1,97% | 9,94 | 8,93% | 9,40% | 20.12.24 | 26,79 | 1,00 | 2,16% | 1,46 | 1,49 | |
| VD6JQY | Call | 49,00 $ | 14,23% | 9,80 | 13,63% | 25,41% | 20.12.24 | 84,44 | 1,00 | 5,88% | 0,43 | 0,46 | |
| VD50XU | Call | 48,00 $ | 11,91% | 9,54 | 13,28% | 22,25% | 20.12.24 | 62,98 | 1,00 | 4,29% | 0,59 | 0,62 | |
| VD3YMR | Call | 41,00 $ | -4,47% | 9,50 | 4,76% | 8,21% | 20.12.24 | 10,58 | 1,00 | 0,74% | 3,72 | 3,75 | |
| VD48WC | Put | 42,00 $ | 2,08% | 9,36 | 8,99% | 8,98% | 17.01.25 | 25,27 | 1,00 | 2,01% | 1,55 | 1,58 | |
| VD51P4 | Call | 52,00 $ | 21,24% | 9,33 | 14,92% | 32,64% | 17.01.25 | 141,71 | 1,00 | 11,11% | 0,23 | 0,26 | |
| VD5AV1 | Call | 47,00 $ | 9,69% | 9,32 | 12,85% | 19,39% | 20.12.24 | 48,36 | 1,00 | 3,16% | 0,81 | 0,84 |
