Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD54Q3 | Put | 48,00 $ | 10,10% | 43,00 $ | -1,37% | 102,13% | 20.09.24 | 1,00 | 0,68% | 2,93 | 2,95 | |
VD4VAP | Call | 38,00 $ | -12,84% | 43,00 $ | -1,37% | 81,42% | 21.06.24 | 1,00 | 0,24% | 4,19 | 4,20 | |
VD5A0B | Put | 48,00 $ | 10,10% | 43,00 $ | -1,37% | 74,88% | 20.12.24 | 1,00 | 0,73% | 2,74 | 2,76 | |
VD4U99 | Call | 38,00 $ | -12,84% | 43,00 $ | -1,37% | 50,81% | 20.09.24 | 1,00 | 0,26% | 3,87 | 3,88 | |
VD4VAB | Call | 38,00 $ | -12,84% | 43,00 $ | -1,37% | 44,45% | 20.12.24 | 1,00 | 0,28% | 3,59 | 3,60 | |
VD4VAW | Call | 40,00 $ | -8,25% | 45,00 $ | 3,22% | 40,34% | 21.06.24 | 1,00 | 0,94% | 3,13 | 3,16 | |
VD4VAA | Put | 46,00 $ | 5,50% | 41,00 $ | -5,97% | 31,35% | 20.09.24 | 1,00 | 1,02% | 1,96 | 1,98 | |
VD4U77 | Call | 36,00 $ | -17,46% | 41,00 $ | -5,99% | 24,45% | 20.12.24 | 1,00 | 0,25% | 3,98 | 3,99 | |
VD4VAF | Call | 36,00 $ | -17,44% | 41,00 $ | -5,97% | 21,85% | 20.09.24 | 1,00 | 0,23% | 4,25 | 4,26 | |
VD4VAU | Call | 36,00 $ | -17,43% | 41,00 $ | -5,96% | 19,25% | 21.06.24 | 1,00 | 0,22% | 4,49 | 4,50 | |
VD4VAC | Call | 34,00 $ | -22,05% | 39,00 $ | -10,58% | 14,41% | 20.12.24 | 1,00 | 0,24% | 4,21 | 4,22 | |
VD4VAM | Call | 40,00 $ | -8,25% | 45,00 $ | 3,21% | 14,28% | 20.12.24 | 1,00 | 0,66% | 3,02 | 3,04 | |
VD4VAG | Call | 40,00 $ | -8,27% | 45,00 $ | 3,20% | 11,72% | 20.09.24 | 1,00 | 0,63% | 3,16 | 3,18 | |
VD4VAJ | Put | 46,00 $ | 5,51% | 41,00 $ | -5,95% | 11,02% | 20.12.24 | 1,00 | 0,98% | 2,05 | 2,07 | |
VD517C | Put | 46,00 $ | 5,51% | 41,00 $ | -5,96% | -21,63% | 21.06.24 | 1,00 | 1,34% | 2,24 | 2,27 | |
VD58TY | Call | 42,00 $ | -3,67% | 47,00 $ | 7,79% | -50,36% | 21.03.25 | 1,00 | 0,76% | 2,58 | 2,60 | |
VD4U8E | Call | 42,00 $ | -3,66% | 47,00 $ | 7,81% | -60,78% | 20.12.24 | 1,00 | 0,84% | 2,35 | 2,37 | |
VD4U96 | Call | 42,00 $ | -3,66% | 47,00 $ | 7,81% | -84,23% | 21.06.24 | 1,00 | 1,81% | 1,60 | 1,63 | |
VD4VAZ | Call | 42,00 $ | -3,68% | 47,00 $ | 7,79% | -93,23% | 20.09.24 | 1,00 | 0,88% | 2,22 | 2,24 | |
VD4U8F | Put | 44,00 $ | 0,93% | 39,00 $ | -10,54% | -118,54% | 20.12.24 | 1,00 | 0,70% | 1,43 | 1,44 | |
VD4U76 | Put | 38,00 $ | -12,84% | 33,00 $ | -24,31% | -159,83% | 20.12.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
VD5AYU | Call | 48,00 $ | 10,10% | 53,00 $ | 21,57% | -159,83% | 20.12.24 | 1,00 | 1,56% | 0,61 | 0,62 | |
VD4U78 | Put | 36,00 $ | -17,43% | 31,00 $ | -28,90% | -159,83% | 20.12.24 | 1,00 | 4,10% | 0,24 | 0,25 | |
VD4VAH | Put | 42,00 $ | -3,67% | 37,00 $ | -15,13% | -159,83% | 20.12.24 | 1,00 | 1,06% | 0,94 | 0,95 | |
VD4U79 | Put | 40,00 $ | -8,26% | 35,00 $ | -19,73% | -159,83% | 20.12.24 | 1,00 | 1,67% | 0,60 | 0,61 | |
VD4U8B | Put | 34,00 $ | -22,02% | 29,00 $ | -33,49% | -159,83% | 20.12.24 | 1,00 | 6,49% | 0,152 | 0,162 | |
VD4U97 | Call | 44,00 $ | 0,92% | 49,00 $ | 12,39% | -159,83% | 20.12.24 | 1,00 | 1,20% | 1,64 | 1,66 | |
VD4VAD | Call | 46,00 $ | 5,51% | 51,00 $ | 16,98% | -159,83% | 20.12.24 | 1,00 | 0,93% | 1,05 | 1,06 | |
VD4VAR | Put | 44,00 $ | 0,93% | 39,00 $ | -10,54% | -183,26% | 20.09.24 | 1,00 | 1,80% | 1,11 | 1,13 | |
VD4VAK | Put | 36,00 $ | -17,42% | 31,00 $ | -28,89% | -273,13% | 20.09.24 | 1,00 | 11,11% | 0,08 | 0,09 | |
VD54RB | Call | 48,00 $ | 10,08% | 53,00 $ | 21,55% | -273,13% | 20.09.24 | 1,00 | 3,85% | 0,25 | 0,26 | |
VD4U98 | Put | 38,00 $ | -12,85% | 33,00 $ | -24,32% | -273,13% | 20.09.24 | 1,00 | 6,58% | 0,144 | 0,154 | |
VD4VAE | Put | 42,00 $ | -3,68% | 37,00 $ | -15,14% | -273,13% | 20.09.24 | 1,00 | 1,79% | 0,56 | 0,57 | |
VD4VAT | Call | 46,00 $ | 5,44% | 51,00 $ | 16,90% | -273,13% | 20.09.24 | 1,00 | 1,54% | 0,62 | 0,63 | |
VD4VAS | Call | 44,00 $ | 0,91% | 49,00 $ | 12,38% | -273,13% | 20.09.24 | 1,00 | 1,50% | 1,28 | 1,30 | |
VD4VAL | Put | 40,00 $ | -8,28% | 35,00 $ | -19,75% | -273,13% | 20.09.24 | 1,00 | 3,45% | 0,28 | 0,29 | |
VD4VAY | Put | 44,00 $ | 0,93% | 39,00 $ | -10,54% | -503,57% | 21.06.24 | 1,00 | 2,25% | 0,89 | 0,91 | |
VD4VAX | Call | 44,00 $ | 0,92% | 49,00 $ | 12,39% | -851,16% | 21.06.24 | 1,00 | 3,92% | 0,47 | 0,49 | |
VD4U9B | Put | 40,00 $ | -8,25% | 35,00 $ | -19,72% | -851,16% | 21.06.24 | 1,00 | 10,87% | 0,09 | 0,10 | |
VD517B | Call | 46,00 $ | 5,50% | 51,00 $ | 16,97% | -851,16% | 21.06.24 | 1,00 | 17,05% | 0,073 | 0,088 | |
VD4VAV | Put | 42,00 $ | -3,66% | 37,00 $ | -15,13% | -851,16% | 21.06.24 | 1,00 | 4,00% | 0,26 | 0,27 | |
VD4VAQ | Put | 38,00 $ | -12,89% | 33,00 $ | -24,36% | -851,16% | 21.06.24 | 1,00 | 68,33% | 0,019 | 0,06 |
Weitere Einstellungen
50100200