Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC03Q5 | Call | 14,00 CHF | -1,45% | 21,29 | 5,64% | 15,27% | 21.06.24 | 27,99 | 1,00 | 2,86% | 0,66 | 0,68 | |
PC03Q6 | Call | 15,00 CHF | 5,55% | 16,51 | 14,72% | 47,25% | 21.06.24 | 97,05 | 1,00 | 10,53% | 0,18 | 0,20 | |
PN8TKK | Call | 14,00 CHF | -1,48% | 11,77 | 7,40% | 10,16% | 20.09.24 | 18,43 | 1,00 | 2,08% | 0,94 | 0,96 | |
PC03Q4 | Call | 13,00 CHF | -8,52% | 11,03 | 0,01% | 3,93% | 21.06.24 | 11,03 | 1,00 | 2,56% | 1,51 | 1,55 | |
PC03RM | Put | 15,00 CHF | -5,55% | 10,70 | 0,01% | 27,19% | 21.06.24 | 10,70 | 1,00 | 3,42% | 1,13 | 1,17 | |
PN8TKL | Call | 13,00 CHF | -8,52% | 10,11 | 0,01% | 3,53% | 20.09.24 | 10,11 | 1,00 | 2,40% | 1,62 | 1,66 | |
PN8TKJ | Call | 15,00 CHF | 5,60% | 9,65 | 13,79% | 21,88% | 20.09.24 | 34,65 | 1,00 | 3,92% | 0,49 | 0,51 | |
PN8TKH | Call | 16,00 CHF | 12,64% | 9,54 | 16,67% | 36,31% | 20.09.24 | 69,29 | 1,00 | 7,69% | 0,24 | 0,26 | |
PC03RK | Put | 13,00 CHF | 8,52% | 9,52 | 24,88% | 72,98% | 21.06.24 | 60,66 | 1,00 | 11,11% | 0,16 | 0,18 | |
PN4Y20 | Put | 12,00 CHF | 15,56% | 9,41 | 29,13% | 115,74% | 21.06.24 | 175,40 | 1,00 | 29,85% | 0,05 | 0,07 | |
PC03RL | Put | 14,00 CHF | 1,48% | 9,17 | 19,33% | 42,19% | 21.06.24 | 22,75 | 1,00 | 4,00% | 0,48 | 0,50 | |
PC2XUD | Call | 13,00 CHF | -8,52% | 8,72 | 0,01% | 4,56% | 20.12.24 | 8,72 | 1,00 | 2,11% | 1,82 | 1,86 | |
PN8TKN | Put | 15,00 CHF | -5,55% | 8,10 | 5,96% | 15,08% | 20.09.24 | 8,77 | 1,00 | 1,37% | 1,45 | 1,47 | |
PN7C43 | Call | 14,00 CHF | -1,48% | 7,92 | 9,14% | 9,38% | 20.12.24 | 13,23 | 1,00 | 1,59% | 1,24 | 1,26 | |
PC7Y3Q | Call | 13,00 CHF | -8,48% | 7,74 | 0,01% | 5,02% | 21.03.25 | 7,74 | 1,00 | 0,97% | 2,04 | 2,06 | |
PN7C45 | Call | 16,00 CHF | 12,58% | 7,59 | 15,44% | 23,24% | 20.12.24 | 40,44 | 1,00 | 4,55% | 0,41 | 0,43 | |
PN7C44 | Call | 15,00 CHF | 5,55% | 7,16 | 13,75% | 15,79% | 20.12.24 | 21,41 | 1,00 | 2,47% | 0,77 | 0,79 | |
PC7Y3P | Call | 14,00 CHF | -1,44% | 6,54 | 9,74% | 8,46% | 21.03.25 | 11,19 | 1,00 | 1,36% | 1,46 | 1,48 | |
PN4Y2X | Call | 12,00 CHF | -15,56% | 6,39 | 0,01% | 0,75% | 21.06.24 | 6,39 | 1,00 | 1,57% | 2,50 | 2,54 | |
PZ09Z8 | Call | 12,00 CHF | -15,56% | 6,30 | 0,01% | 0,80% | 20.09.24 | 6,30 | 1,00 | 1,54% | 2,53 | 2,57 | |
PN8TKM | Put | 14,00 CHF | 1,48% | 6,13 | 16,72% | 21,53% | 20.09.24 | 14,56 | 1,00 | 2,30% | 0,85 | 0,87 | |
PN7C47 | Put | 15,00 CHF | -5,55% | 6,11 | 8,37% | 11,05% | 20.12.24 | 7,87 | 1,00 | 1,16% | 1,69 | 1,71 | |
PN7C42 | Call | 12,00 CHF | -15,56% | 6,04 | 0,01% | 1,54% | 20.12.24 | 6,04 | 1,00 | 1,50% | 2,61 | 2,65 | |
PC8HFM | Call | 15,00 CHF | 5,55% | 6,02 | 13,71% | 13,09% | 21.03.25 | 16,54 | 1,00 | 1,98% | 0,99 | 1,01 | |
PZ090A | Put | 12,00 CHF | 15,56% | 6,00 | 24,72% | 45,23% | 20.09.24 | 50,20 | 1,00 | 8,00% | 0,24 | 0,26 | |
PN8TKQ | Put | 16,00 CHF | -12,59% | 5,87 | 0,01% | 11,46% | 20.09.24 | 5,87 | 1,00 | 1,79% | 2,21 | 2,25 | |
PC1L9J | Call | 14,00 CHF | -1,48% | 5,71 | 9,99% | 7,65% | 20.06.25 | 9,84 | 1,00 | 1,23% | 1,61 | 1,63 | |
PC7Y3R | Call | 12,00 CHF | -15,56% | 5,71 | 0,01% | 2,21% | 21.03.25 | 5,71 | 1,00 | 1,44% | 2,74 | 2,78 | |
PC39A0 | Put | 10,00 CHF | 29,63% | 5,57 | 40,69% | 213,73% | 21.06.24 | 661,73 | 1,00 | 90,91% | 0,002 | 0,022 | |
PC39A1 | Put | 10,00 CHF | 29,60% | 5,48 | 31,58% | 77,70% | 20.09.24 | 184,21 | 1,00 | 27,78% | 0,054 | 0,074 | |
PC1L9H | Call | 12,00 CHF | -15,56% | 5,43 | 0,01% | 2,51% | 20.06.25 | 5,43 | 1,00 | 1,38% | 2,86 | 2,90 | |
PC1L9K | Call | 15,00 CHF | 5,59% | 5,39 | 13,40% | 11,16% | 20.06.25 | 14,13 | 1,00 | 1,71% | 1,15 | 1,17 | |
PC8HFN | Put | 15,00 CHF | -5,55% | 5,04 | 9,47% | 9,63% | 21.03.25 | 7,10 | 1,00 | 1,06% | 1,88 | 1,90 | |
PC2XUG | Put | 14,00 CHF | 1,44% | 4,94 | 15,75% | 15,59% | 20.12.24 | 11,55 | 1,00 | 1,75% | 1,13 | 1,15 | |
PC39AZ | Call | 12,00 CHF | -15,52% | 4,90 | 0,01% | 2,97% | 19.12.25 | 4,90 | 1,00 | 2,52% | 3,10 | 3,18 | |
PN7C46 | Put | 12,00 CHF | 15,50% | 4,71 | 22,79% | 29,03% | 20.12.24 | 30,31 | 1,00 | 4,44% | 0,42 | 0,44 | |
PC61M4 | Call | 14,00 CHF | -1,48% | 4,63 | 10,44% | 6,66% | 19.12.25 | 8,04 | 1,00 | 2,02% | 1,95 | 1,99 | |
PC25BX | Put | 10,00 CHF | 29,63% | 4,44 | 28,96% | 47,57% | 20.12.24 | 85,64 | 1,00 | 12,50% | 0,13 | 0,15 | |
PC2XUC | Call | 11,00 CHF | -22,59% | 4,42 | 0,01% | 0,04% | 21.06.24 | 4,42 | 1,00 | 1,11% | 3,52 | 3,56 | |
PZ09Z9 | Call | 11,00 CHF | -22,59% | 4,40 | 0,01% | 0,37% | 20.09.24 | 4,40 | 1,00 | 1,11% | 3,53 | 3,57 | |
PC2XUE | Call | 11,00 CHF | -22,59% | 4,38 | 0,01% | 0,33% | 20.12.24 | 4,38 | 1,00 | 1,10% | 3,56 | 3,60 | |
PC7Y3T | Call | 15,00 CHF | 5,55% | 4,34 | 13,49% | 9,18% | 19.12.25 | 10,47 | 1,00 | 2,61% | 1,50 | 1,54 | |
PC7Y3S | Call | 11,00 CHF | -22,59% | 4,31 | 0,01% | 0,70% | 21.03.25 | 4,31 | 1,00 | 1,10% | 3,60 | 3,64 | |
PC7Y3V | Put | 14,00 CHF | 1,48% | 4,30 | 15,32% | 12,92% | 21.03.25 | 10,04 | 1,00 | 1,50% | 1,31 | 1,33 | |
PC1L9M | Put | 15,00 CHF | -5,55% | 4,20 | 10,59% | 8,96% | 20.06.25 | 6,36 | 1,00 | 0,92% | 2,15 | 2,17 | |
PC7Y3U | Put | 12,00 CHF | 15,50% | 4,06 | 21,70% | 22,39% | 21.03.25 | 23,09 | 1,00 | 3,39% | 0,57 | 0,59 | |
PC1L9L | Put | 12,00 CHF | 15,56% | 3,47 | 21,52% | 18,67% | 20.06.25 | 17,75 | 1,00 | 2,56% | 0,75 | 0,77 | |
PC2XUH | Put | 10,00 CHF | 29,60% | 3,39 | 26,36% | 28,19% | 20.06.25 | 41,58 | 1,00 | 5,88% | 0,31 | 0,33 | |
PC25BW | Call | 10,00 CHF | -29,63% | 3,37 | 0,01% | 0,07% | 20.12.24 | 3,37 | 1,00 | 0,87% | 4,55 | 4,59 | |
PC2XUF | Call | 10,00 CHF | -29,63% | 3,35 | 0,01% | 0,22% | 20.06.25 | 3,35 | 1,00 | 0,86% | 4,57 | 4,61 |