Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4BE0 | Call | 175,00 $ | -0,77% | 34,07 | 4,77% | 15,72% | 21.06.24 | 47,66 | 0,10 | 6,06% | 0,32 | 0,34 | |
| VD48HC | Put | 180,00 $ | -2,08% | 30,58 | 0,01% | 14,08% | 21.06.24 | 30,58 | 0,10 | 5,77% | 0,50 | 0,53 | |
| VD36Y6 | Call | 185,00 $ | 4,91% | 29,29 | 11,73% | 61,33% | 21.06.24 | 352,30 | 0,10 | 25,49% | 0,033 | 0,046 | |
| VD360H | Call | 180,00 $ | 2,07% | 29,19 | 9,78% | 34,17% | 21.06.24 | 120,94 | 0,10 | 8,84% | 0,121 | 0,134 | |
| VD5RWJ | Put | 180,00 $ | -2,06% | 26,14 | 0,01% | 10,93% | 19.07.24 | 26,14 | 0,10 | 5,08% | 0,59 | 0,62 | |
| VD4BJA | Put | 175,00 $ | 0,79% | 24,67 | 9,52% | 27,57% | 21.06.24 | 64,82 | 0,10 | 8,00% | 0,23 | 0,25 | |
| VD4LNV | Call | 170,00 $ | -3,59% | 23,83 | 0,01% | 7,19% | 21.06.24 | 23,83 | 0,10 | 4,41% | 0,65 | 0,68 | |
| VD4BJE | Put | 170,00 $ | 3,59% | 22,40 | 13,54% | 51,37% | 21.06.24 | 130,69 | 0,10 | 11,50% | 0,111 | 0,124 | |
| VD36X2 | Call | 190,00 $ | 7,79% | 21,47 | 13,74% | 93,77% | 21.06.24 | 675,25 | 0,10 | 83,33% | 0,004 | 0,024 | |
| VD5RX6 | Call | 190,00 $ | 7,76% | 21,03 | 12,46% | 50,25% | 19.07.24 | 294,65 | 0,10 | 22,03% | 0,042 | 0,055 | |
| VD5KFC | Call | 175,00 $ | -0,75% | 21,01 | 6,44% | 13,71% | 19.07.24 | 33,76 | 0,10 | 4,17% | 0,46 | 0,48 | |
| VD4BJB | Put | 165,00 $ | 6,42% | 20,76 | 16,59% | 80,41% | 21.06.24 | 257,24 | 0,10 | 22,81% | 0,05 | 0,063 | |
| VD5KE8 | Call | 185,00 $ | 4,92% | 20,35 | 11,51% | 35,26% | 19.07.24 | 130,69 | 0,10 | 9,70% | 0,111 | 0,124 | |
| VD5KJ8 | Call | 180,00 $ | 2,07% | 19,41 | 9,87% | 22,77% | 19.07.24 | 62,33 | 0,10 | 7,69% | 0,24 | 0,26 | |
| VD4BH1 | Put | 160,00 $ | 9,30% | 18,61 | 19,36% | 112,25% | 21.06.24 | 476,65 | 0,10 | 41,94% | 0,021 | 0,034 | |
| VD5KE9 | Put | 175,00 $ | 0,79% | 17,83 | 9,31% | 19,06% | 19.07.24 | 43,80 | 0,10 | 5,71% | 0,35 | 0,37 | |
| VD48GX | Put | 180,00 $ | -2,08% | 16,52 | 4,37% | 8,02% | 20.09.24 | 21,05 | 0,10 | 2,60% | 0,74 | 0,76 | |
| VD5KFB | Put | 170,00 $ | 3,59% | 16,19 | 12,68% | 30,98% | 19.07.24 | 71,08 | 0,10 | 6,07% | 0,215 | 0,228 | |
| VD36YC | Call | 195,00 $ | 10,63% | 15,96 | 17,26% | 127,24% | 21.06.24 | 675,25 | 0,10 | 95,83% | 0,001 | 0,024 | |
| VD5KFA | Put | 165,00 $ | 6,42% | 15,24 | 15,30% | 45,24% | 19.07.24 | 114,94 | 0,10 | 9,77% | 0,127 | 0,14 | |
| VD4LNY | Call | 170,00 $ | -3,60% | 14,34 | 0,01% | 10,13% | 20.09.24 | 14,34 | 0,10 | 2,65% | 1,10 | 1,13 | |
| VD36YL | Call | 200,00 $ | 13,40% | 13,16 | 14,48% | 41,85% | 20.09.24 | 182,09 | 0,10 | 13,98% | 0,076 | 0,089 | |
| VD36YK | Call | 195,00 $ | 10,58% | 12,84 | 13,90% | 34,39% | 20.09.24 | 113,33 | 0,10 | 8,67% | 0,13 | 0,143 | |
| VD4BHW | Put | 175,00 $ | 0,80% | 12,55 | 8,98% | 12,57% | 20.09.24 | 29,47 | 0,10 | 3,77% | 0,53 | 0,55 | |
| VD36YB | Call | 190,00 $ | 7,75% | 12,36 | 13,21% | 27,48% | 20.09.24 | 70,77 | 0,10 | 5,37% | 0,216 | 0,229 | |
| VD36YH | Call | 185,00 $ | 4,88% | 11,83 | 12,22% | 21,29% | 20.09.24 | 45,02 | 0,10 | 5,26% | 0,34 | 0,36 | |
| VD36YE | Call | 180,00 $ | 2,06% | 11,44 | 11,00% | 16,36% | 20.09.24 | 29,47 | 0,10 | 3,70% | 0,53 | 0,55 | |
| VD4BJY | Call | 175,00 $ | -0,75% | 11,42 | 8,91% | 12,74% | 20.09.24 | 20,01 | 0,10 | 3,66% | 0,78 | 0,81 | |
| VD4BJT | Put | 170,00 $ | 3,59% | 11,36 | 11,64% | 18,16% | 20.09.24 | 40,52 | 0,10 | 5,26% | 0,38 | 0,40 | |
| VD48GJ | Put | 180,00 $ | -2,08% | 10,97 | 5,85% | 6,69% | 20.12.24 | 16,54 | 0,10 | 2,06% | 0,96 | 0,98 | |
| VD4BJ0 | Put | 165,00 $ | 6,47% | 10,61 | 13,88% | 24,76% | 20.09.24 | 55,88 | 0,10 | 7,14% | 0,27 | 0,29 | |
| VD4BH3 | Put | 160,00 $ | 9,26% | 10,19 | 15,85% | 31,69% | 20.09.24 | 76,44 | 0,10 | 6,40% | 0,198 | 0,211 | |
| VD48XP | Put | 180,00 $ | -2,06% | 10,15 | 6,12% | 6,52% | 17.01.25 | 15,73 | 0,10 | 1,94% | 1,01 | 1,03 | |
| VD4BHT | Put | 155,00 $ | 12,09% | 9,70 | 17,74% | 39,20% | 20.09.24 | 102,57 | 0,10 | 8,55% | 0,145 | 0,158 | |
| VD36YD | Call | 210,00 $ | 19,09% | 9,35 | 15,49% | 33,65% | 20.12.24 | 115,76 | 0,10 | 8,97% | 0,128 | 0,141 | |
| VD48TY | Call | 230,00 $ | 30,43% | 9,28 | 16,37% | 46,65% | 17.01.25 | 344,81 | 0,10 | 26,53% | 0,034 | 0,047 | |
| VD4LNL | Put | 150,00 $ | 14,96% | 9,20 | 19,63% | 47,11% | 20.09.24 | 135,05 | 0,10 | 11,21% | 0,107 | 0,12 | |
| VD48U7 | Call | 220,00 $ | 24,76% | 9,13 | 16,01% | 38,45% | 17.01.25 | 178,09 | 0,10 | 13,83% | 0,078 | 0,091 | |
| VD4BHY | Put | 175,00 $ | 0,80% | 9,09 | 9,12% | 9,46% | 20.12.24 | 20,78 | 0,10 | 2,63% | 0,76 | 0,78 | |
| VD48GC | Put | 180,00 $ | -2,08% | 8,82 | 6,43% | 5,96% | 21.03.25 | 14,22 | 0,10 | 1,77% | 1,12 | 1,14 | |
| VD48TV | Call | 210,00 $ | 19,09% | 8,65 | 15,58% | 30,64% | 17.01.25 | 91,56 | 0,10 | 7,10% | 0,164 | 0,177 | |
| VD36YA | Call | 200,00 $ | 13,44% | 8,63 | 14,85% | 25,59% | 20.12.24 | 57,88 | 0,10 | 6,90% | 0,26 | 0,28 | |
| VD4BJZ | Put | 170,00 $ | 3,63% | 8,31 | 11,35% | 12,58% | 20.12.24 | 26,14 | 0,10 | 3,33% | 0,60 | 0,62 | |
| VD36YG | Call | 195,00 $ | 10,57% | 8,30 | 14,44% | 21,88% | 20.12.24 | 41,55 | 0,10 | 5,00% | 0,37 | 0,39 | |
| VD36YN | Call | 190,00 $ | 7,75% | 8,09 | 13,78% | 18,48% | 20.12.24 | 31,17 | 0,10 | 3,77% | 0,51 | 0,53 | |
| VD48TW | Call | 200,00 $ | 13,40% | 7,96 | 15,00% | 23,53% | 17.01.25 | 47,66 | 0,10 | 5,71% | 0,32 | 0,34 | |
| VD4LPB | Call | 170,00 $ | -3,59% | 7,87 | 7,96% | 9,77% | 20.12.24 | 10,66 | 0,10 | 1,97% | 1,49 | 1,52 | |
| VD4BHZ | Put | 165,00 $ | 6,44% | 7,86 | 13,15% | 15,96% | 20.12.24 | 33,07 | 0,10 | 4,17% | 0,47 | 0,49 | |
| VD36YF | Call | 185,00 $ | 4,91% | 7,81 | 13,08% | 15,57% | 20.12.24 | 23,15 | 0,10 | 2,86% | 0,68 | 0,70 | |
| VD48XG | Put | 170,00 $ | 3,63% | 7,76 | 11,41% | 11,88% | 17.01.25 | 23,83 | 0,10 | 3,03% | 0,66 | 0,68 |
