Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD48JT | Put | 200,00 $ | 11,90% | 180,00 $ | 0,71% | 128,98% | 20.09.24 | 0,10 | 0,81% | 1,24 | 1,25 | |
VD4UPE | Put | 200,00 $ | 11,89% | 180,00 $ | 0,70% | 109,97% | 20.12.24 | 0,10 | 0,92% | 1,10 | 1,11 | |
VD4UR5 | Call | 160,00 $ | -10,48% | 180,00 $ | 0,71% | 101,22% | 21.06.24 | 0,10 | 0,64% | 1,53 | 1,54 | |
VD4UQJ | Put | 200,00 $ | 11,88% | 180,00 $ | 0,69% | 93,02% | 21.03.25 | 0,10 | 0,99% | 1,02 | 1,03 | |
VD4UN8 | Put | 200,00 $ | 11,89% | 180,00 $ | 0,70% | 78,82% | 20.06.25 | 0,10 | 1,03% | 0,98 | 0,99 | |
VD4URJ | Put | 190,00 $ | 6,30% | 170,00 $ | -4,89% | 67,61% | 20.09.24 | 0,10 | 1,23% | 0,84 | 0,85 | |
VD4URK | Call | 160,00 $ | -10,49% | 180,00 $ | 0,70% | 58,55% | 20.09.24 | 0,10 | 0,70% | 1,40 | 1,41 | |
VD4YQ1 | Put | 190,00 $ | 6,30% | 170,00 $ | -4,89% | 57,44% | 21.06.24 | 0,10 | 1,11% | 0,97 | 0,98 | |
VD48JR | Put | 210,00 $ | 17,46% | 190,00 $ | 6,27% | 54,80% | 20.12.24 | 0,10 | 0,74% | 1,37 | 1,38 | |
VD5AYJ | Put | 210,00 $ | 17,48% | 190,00 $ | 6,29% | 53,29% | 21.03.25 | 0,10 | 0,80% | 1,25 | 1,26 | |
VD5AYF | Put | 210,00 $ | 17,48% | 190,00 $ | 6,29% | 49,08% | 20.06.25 | 0,10 | 0,85% | 1,18 | 1,19 | |
VD4UPD | Put | 190,00 $ | 6,29% | 170,00 $ | -4,89% | 46,98% | 20.12.24 | 0,10 | 1,28% | 0,79 | 0,80 | |
VD4UPB | Call | 160,00 $ | -10,49% | 180,00 $ | 0,69% | 38,63% | 20.12.24 | 0,10 | 0,72% | 1,37 | 1,38 | |
VD4UPQ | Put | 190,00 $ | 6,31% | 170,00 $ | -4,88% | 38,15% | 21.03.25 | 0,10 | 1,30% | 0,77 | 0,78 | |
VD4URP | Call | 150,00 $ | -16,09% | 170,00 $ | -4,90% | 33,34% | 20.09.24 | 0,10 | 0,61% | 1,62 | 1,63 | |
VD4UN0 | Put | 190,00 $ | 6,27% | 170,00 $ | -4,91% | 29,00% | 20.06.25 | 0,10 | 1,30% | 0,77 | 0,78 | |
VD4UPR | Call | 160,00 $ | -10,49% | 180,00 $ | 0,70% | 28,96% | 21.03.25 | 0,10 | 0,72% | 1,37 | 1,38 | |
VD4UPC | Call | 150,00 $ | -16,09% | 170,00 $ | -4,90% | 27,47% | 20.12.24 | 0,10 | 0,64% | 1,55 | 1,56 | |
VD4UN2 | Call | 160,00 $ | -10,51% | 180,00 $ | 0,68% | 22,63% | 20.06.25 | 0,10 | 0,72% | 1,37 | 1,38 | |
VD4UN4 | Call | 150,00 $ | -16,10% | 170,00 $ | -4,91% | 21,63% | 21.03.25 | 0,10 | 0,65% | 1,53 | 1,54 | |
VD4UN9 | Call | 150,00 $ | -16,09% | 170,00 $ | -4,90% | 18,20% | 20.06.25 | 0,10 | 0,65% | 1,52 | 1,53 | |
VD4URV | Call | 140,00 $ | -21,67% | 160,00 $ | -10,48% | 15,27% | 20.12.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
VD4UPS | Call | 140,00 $ | -21,67% | 160,00 $ | -10,48% | 13,36% | 21.03.25 | 0,10 | 0,61% | 1,64 | 1,65 | |
VD4UN7 | Call | 140,00 $ | -21,67% | 160,00 $ | -10,48% | 11,59% | 20.06.25 | 0,10 | 0,61% | 1,62 | 1,63 | |
VD4UPP | Call | 170,00 $ | -4,90% | 190,00 $ | 6,29% | -28,97% | 20.06.25 | 0,10 | 0,83% | 1,18 | 1,19 | |
VD4UNW | Call | 170,00 $ | -4,89% | 190,00 $ | 6,29% | -35,43% | 21.03.25 | 0,10 | 0,85% | 1,14 | 1,15 | |
VD4URT | Call | 170,00 $ | -4,89% | 190,00 $ | 6,30% | -43,96% | 20.12.24 | 0,10 | 0,88% | 1,10 | 1,11 | |
VD4URM | Call | 170,00 $ | -4,88% | 190,00 $ | 6,31% | -64,23% | 20.09.24 | 0,10 | 0,93% | 1,04 | 1,05 | |
VD4UN6 | Put | 180,00 $ | 0,70% | 160,00 $ | -10,49% | -72,69% | 20.06.25 | 0,10 | 1,67% | 0,60 | 0,61 | |
VD4UPJ | Call | 180,00 $ | 0,69% | 200,00 $ | 11,88% | -89,82% | 20.06.25 | 0,10 | 1,02% | 0,95 | 0,96 | |
VD4UPA | Call | 200,00 $ | 11,89% | 220,00 $ | 23,08% | -89,82% | 20.06.25 | 0,10 | 1,82% | 0,54 | 0,55 | |
VD4UPL | Call | 190,00 $ | 6,32% | 210,00 $ | 17,51% | -89,82% | 20.06.25 | 0,10 | 1,32% | 0,73 | 0,74 | |
VD4UN1 | Put | 150,00 $ | -16,09% | 130,00 $ | -27,28% | -89,82% | 20.06.25 | 0,10 | 3,85% | 0,25 | 0,26 | |
VD4UPN | Put | 140,00 $ | -21,68% | 120,00 $ | -32,87% | -89,82% | 20.06.25 | 0,10 | 5,26% | 0,184 | 0,194 | |
VD5AYH | Call | 210,00 $ | 17,49% | 230,00 $ | 28,68% | -89,82% | 20.06.25 | 0,10 | 2,56% | 0,37 | 0,38 | |
VD4UN5 | Put | 170,00 $ | -4,91% | 150,00 $ | -16,09% | -89,82% | 20.06.25 | 0,10 | 2,17% | 0,45 | 0,46 | |
VD4UN3 | Put | 160,00 $ | -10,48% | 140,00 $ | -21,67% | -89,82% | 20.06.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
VD4UQH | Put | 180,00 $ | 0,68% | 160,00 $ | -10,51% | -93,42% | 21.03.25 | 0,10 | 1,75% | 0,57 | 0,58 | |
VD4URX | Call | 170,00 $ | -4,90% | 190,00 $ | 6,29% | -105,84% | 21.06.24 | 0,10 | 1,04% | 0,89 | 0,90 | |
VD4UQF | Put | 160,00 $ | -10,48% | 140,00 $ | -21,67% | -115,74% | 21.03.25 | 0,10 | 3,45% | 0,29 | 0,30 | |
VD4UNZ | Call | 200,00 $ | 11,87% | 220,00 $ | 23,06% | -115,74% | 21.03.25 | 0,10 | 2,22% | 0,43 | 0,44 | |
VD5AX1 | Call | 210,00 $ | 17,46% | 230,00 $ | 28,65% | -115,74% | 21.03.25 | 0,10 | 3,57% | 0,27 | 0,28 | |
VD4UNY | Call | 190,00 $ | 6,31% | 210,00 $ | 17,50% | -115,74% | 21.03.25 | 0,10 | 1,49% | 0,65 | 0,66 | |
VD4UNX | Call | 180,00 $ | 0,70% | 200,00 $ | 11,89% | -115,74% | 21.03.25 | 0,10 | 1,09% | 0,89 | 0,90 | |
VD4UQB | Put | 170,00 $ | -4,87% | 150,00 $ | -16,07% | -115,74% | 21.03.25 | 0,10 | 2,38% | 0,41 | 0,42 | |
VD4UQG | Put | 140,00 $ | -21,69% | 120,00 $ | -32,88% | -115,74% | 21.03.25 | 0,10 | 6,58% | 0,14 | 0,15 | |
VD4UQE | Put | 150,00 $ | -16,07% | 130,00 $ | -27,26% | -115,74% | 21.03.25 | 0,10 | 4,85% | 0,20 | 0,21 | |
VD4UPF | Put | 180,00 $ | 0,69% | 160,00 $ | -10,50% | -124,26% | 20.12.24 | 0,10 | 1,96% | 0,50 | 0,51 | |
VD4UPM | Put | 150,00 $ | -16,08% | 130,00 $ | -27,27% | -159,83% | 20.12.24 | 0,10 | 6,67% | 0,142 | 0,152 | |
VD4UPK | Put | 160,00 $ | -10,49% | 140,00 $ | -21,68% | -159,83% | 20.12.24 | 0,10 | 4,46% | 0,22 | 0,23 |