Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4UFE | Put | 105,00 $ | 12,21% | 95,00 $ | 1,52% | 167,03% | 21.06.24 | 0,10 | 1,28% | 0,76 | 0,77 | |
| VD4UCW | Put | 105,00 $ | 11,41% | 95,00 $ | 0,80% | 119,71% | 20.09.24 | 0,10 | 1,54% | 0,63 | 0,64 | |
| VD4UFF | Call | 85,00 $ | -9,82% | 95,00 $ | 0,78% | 116,50% | 21.06.24 | 0,10 | 1,37% | 0,73 | 0,74 | |
| VD4UCG | Put | 105,00 $ | 11,54% | 95,00 $ | 0,92% | 89,52% | 20.12.24 | 0,10 | 1,67% | 0,58 | 0,59 | |
| VD4UE3 | Put | 100,00 $ | 6,11% | 90,00 $ | -4,50% | 88,48% | 21.06.24 | 0,10 | 2,00% | 0,48 | 0,49 | |
| VD4UDC | Put | 105,00 $ | 11,70% | 95,00 $ | 1,06% | 74,50% | 21.03.25 | 0,10 | 1,75% | 0,56 | 0,57 | |
| VD4UE4 | Call | 85,00 $ | -9,22% | 95,00 $ | 1,46% | 60,70% | 20.09.24 | 0,10 | 2,94% | 0,66 | 0,68 | |
| VD4UCY | Put | 100,00 $ | 6,74% | 90,00 $ | -3,93% | 57,73% | 20.09.24 | 0,10 | 2,13% | 0,45 | 0,46 | |
| VD4UA3 | Put | 105,00 $ | 12,04% | 95,00 $ | 1,37% | 55,19% | 20.06.25 | 0,10 | 3,57% | 0,54 | 0,56 | |
| VD4UCU | Put | 110,00 $ | 16,81% | 100,00 $ | 6,19% | 53,33% | 20.09.24 | 0,10 | 2,56% | 0,76 | 0,78 | |
| VD4UCT | Call | 80,00 $ | -14,56% | 90,00 $ | -3,88% | 49,08% | 20.09.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
| VD4UCF | Call | 85,00 $ | -9,58% | 95,00 $ | 1,06% | 47,18% | 20.12.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
| VD4UDP | Put | 110,00 $ | 16,89% | 100,00 $ | 6,27% | 43,26% | 21.03.25 | 0,10 | 1,49% | 0,65 | 0,66 | |
| VD4UCP | Call | 80,00 $ | -15,02% | 90,00 $ | -4,39% | 41,70% | 20.12.24 | 0,10 | 1,35% | 0,72 | 0,73 | |
| VD4UC2 | Put | 110,00 $ | 17,38% | 100,00 $ | 6,71% | 41,65% | 20.12.24 | 0,10 | 2,78% | 0,71 | 0,73 | |
| VD4UDW | Call | 85,00 $ | -9,60% | 95,00 $ | 1,04% | 39,40% | 21.03.25 | 0,10 | 1,59% | 0,62 | 0,63 | |
| VD4UDM | Put | 110,00 $ | 17,38% | 100,00 $ | 6,71% | 37,34% | 20.06.25 | 0,10 | 3,08% | 0,63 | 0,65 | |
| VD4UDR | Call | 80,00 $ | -14,56% | 90,00 $ | -3,88% | 36,40% | 21.03.25 | 0,10 | 1,41% | 0,71 | 0,72 | |
| VD4UDE | Call | 85,00 $ | -9,76% | 95,00 $ | 0,85% | 32,84% | 20.06.25 | 0,10 | 1,61% | 0,61 | 0,62 | |
| VD4UDT | Put | 100,00 $ | 6,27% | 90,00 $ | -4,36% | 28,76% | 20.12.24 | 0,10 | 2,13% | 0,44 | 0,45 | |
| VD4UDB | Call | 80,00 $ | -15,15% | 90,00 $ | -4,55% | 28,29% | 20.06.25 | 0,10 | 1,43% | 0,69 | 0,70 | |
| VD4UDS | Put | 115,00 $ | 22,72% | 105,00 $ | 12,04% | 26,27% | 21.03.25 | 0,10 | 1,35% | 0,74 | 0,75 | |
| VD4UA1 | Put | 115,00 $ | 22,88% | 105,00 $ | 12,19% | 25,09% | 20.06.25 | 0,10 | 1,41% | 0,71 | 0,72 | |
| VD4UCC | Put | 115,00 $ | 22,72% | 105,00 $ | 12,04% | 24,02% | 20.12.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
| VD4UC3 | Put | 100,00 $ | 6,27% | 90,00 $ | -4,36% | 23,86% | 21.03.25 | 0,10 | 2,13% | 0,44 | 0,45 | |
| VD45LM | Put | 115,00 $ | 22,15% | 105,00 $ | 11,53% | 22,64% | 20.09.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
| VD4UCE | Call | 75,00 $ | -20,42% | 85,00 $ | -9,81% | 21,80% | 20.12.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
| VD4UDV | Call | 75,00 $ | -19,97% | 85,00 $ | -9,30% | 20,81% | 21.03.25 | 0,10 | 1,28% | 0,78 | 0,79 | |
| VD4UDJ | Put | 100,00 $ | 6,44% | 90,00 $ | -4,20% | 19,04% | 20.06.25 | 0,10 | 2,17% | 0,45 | 0,46 | |
| VD4UDK | Call | 75,00 $ | -19,97% | 85,00 $ | -9,30% | 18,94% | 20.06.25 | 0,10 | 1,30% | 0,75 | 0,76 | |
| VD4UDL | Put | 120,00 $ | 27,40% | 110,00 $ | 16,79% | 17,54% | 20.06.25 | 0,10 | 1,30% | 0,76 | 0,77 | |
| VD4UCD | Put | 120,00 $ | 28,05% | 110,00 $ | 17,38% | 15,27% | 20.12.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
| VD5PE3 | Call | 70,00 $ | -25,31% | 80,00 $ | -14,64% | 12,25% | 20.06.25 | 0,10 | 1,23% | 0,80 | 0,81 | |
| VD4UDH | Call | 90,00 $ | -4,28% | 100,00 $ | 6,35% | -25,79% | 20.06.25 | 0,10 | 1,92% | 0,51 | 0,52 | |
| VD4UCL | Call | 90,00 $ | -4,54% | 100,00 $ | 6,07% | -34,01% | 20.12.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VD4UDU | Call | 90,00 $ | -4,00% | 100,00 $ | 6,66% | -38,79% | 21.03.25 | 0,10 | 1,96% | 0,51 | 0,52 | |
| VD4UFA | Call | 90,00 $ | -4,50% | 100,00 $ | 6,11% | -59,76% | 20.09.24 | 0,10 | 2,08% | 0,49 | 0,50 | |
| VD4UA4 | Put | 95,00 $ | 0,72% | 85,00 $ | -9,88% | -74,67% | 20.06.25 | 0,10 | 2,63% | 0,36 | 0,37 | |
| VD4UDA | Put | 95,00 $ | 1,38% | 85,00 $ | -9,29% | -79,38% | 21.03.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
| VD4UDG | Call | 95,00 $ | 0,85% | 105,00 $ | 11,46% | -89,82% | 20.06.25 | 0,10 | 2,33% | 0,42 | 0,43 | |
| VD4UDF | Call | 100,00 $ | 6,65% | 110,00 $ | 17,32% | -89,82% | 20.06.25 | 0,10 | 2,94% | 0,34 | 0,35 | |
| VD5PFL | Put | 70,00 $ | -25,72% | 60,00 $ | -36,33% | -89,82% | 20.06.25 | 0,10 | 11,36% | 0,076 | 0,086 | |
| VD4UDQ | Call | 105,00 $ | 12,04% | 115,00 $ | 22,72% | -89,82% | 20.06.25 | 0,10 | 3,85% | 0,25 | 0,26 | |
| VD4UC6 | Call | 120,00 $ | 27,62% | 130,00 $ | 38,26% | -89,82% | 20.06.25 | 0,10 | 9,26% | 0,10 | 0,11 | |
| VD4UA2 | Put | 85,00 $ | -9,70% | 75,00 $ | -20,33% | -89,82% | 20.06.25 | 0,10 | 4,35% | 0,218 | 0,228 | |
| VD4UA5 | Put | 90,00 $ | -4,54% | 80,00 $ | -15,14% | -89,82% | 20.06.25 | 0,10 | 3,33% | 0,29 | 0,30 | |
| VD4UA6 | Put | 80,00 $ | -15,00% | 70,00 $ | -25,62% | -89,82% | 20.06.25 | 0,10 | 5,88% | 0,16 | 0,17 | |
| VD4UA8 | Put | 75,00 $ | -19,96% | 65,00 $ | -30,64% | -89,82% | 20.06.25 | 0,10 | 8,06% | 0,112 | 0,122 | |
| VD4UC5 | Call | 110,00 $ | 16,99% | 120,00 $ | 27,62% | -89,82% | 20.06.25 | 0,10 | 4,95% | 0,192 | 0,202 | |
| VD4UC4 | Call | 115,00 $ | 22,11% | 125,00 $ | 32,73% | -89,82% | 20.06.25 | 0,10 | 6,67% | 0,142 | 0,152 |
